CollectAI

close-nse_india_stocks

2026/08/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260803	193.03	199.8	192.5	196.03	173167	196.03	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260803	40.17	40.97	39.94	40.97	4003	40.97	up	up	correct
3MINDIA.NSE	3M India Limited	20260803	35170	36660	35020	35955	6489	35955	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260803	33	33	31.45	31.63	2931	31.63	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20260803	353.75	356.2	350.4	353.25	16751	353.25	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260803	941.25	957.95	882	897.05	2873773	897.05	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260803	15.76	17.1	15.76	17.1	1605294	17.1	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260803	9.13	9.13	8.85	8.98	77021	8.98	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260803	80.47	81.75	77.5	81.53	59350	81.53	up	down	incorrect
AARON.NSE	Aaron Industries Limited	20260803	133.5	136.75	130	131.6	21709	131.1332	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260803	424	424	405	407.25	383239	407.25	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260803	486.35	492.55	482	486.8	805775	486.8	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260803	470	481	455.25	481	103704	481	up	down	incorrect
AARVI.NSE	Aarvi Encon Limited	20260803	153	158.28	153	155.21	36090	153.2185	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260803	1359.8	1453.2	1359.8	1439	142280	1439	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260803	16.57	16.57	16.57	16.57	54545	16.57
ABB.NSE	ABB India Limited	20260803	7243.5	7657	7243	7601	1207164	7512.5591	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260803	27950	28045	27680	27895	9455	27895	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260803	410	430.7	410	424.35	14133770	424.35	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260803	60.69	62.95	60.15	62.41	10947431	62.41	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260803	45	45	42	42.51	1513	42.51	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260803	59.77	59.77	58.6	59.14	30836	59.14	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260803	77.98	78.95	77.02	78.07	29937	78.07	up	down	incorrect
ACC.NSE	ACC Limited	20260803	1374	1400.9	1360	1398	427582	1398	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260803	1160	1160	1135.5	1141.9	4889	1141.9	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260803	4.8	4.86	4.75	4.8	30080	4.8
ACE.NSE	Action Construction Equipment Limited	20260803	1072	1114.8	1071.4	1105.4	853582	1105.4	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260803	3025	3077	3024.5	3068	891429	3068	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260803	1390	1427	1386.6	1395	3037528	1395	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260803	1713.4	1715.9	1692.8	1701	1664693	1701	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260803	211.8	215.11	211.15	213.65	13859607	213.65	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260803	272.95	279.9	270.95	273.75	117969	273.1489	up	up	correct
ADL.NSE	Archidply Decor Limited	20260803	72	82.85	69.52	78.97	2531	78.97	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260803	9.99	10.99	9.73	9.87	74649	9.87	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20260803	120	120	115.53	116.94	121064	115.3087	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260803	51.13	52	51.13	51.56	9794	51.56	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260803	334	343	318.6	323.75	1793899	323.75	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260803	1608.7	1668.2	1580	1663	447915	1663	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260803	510	526.9	509.8	514.95	59423	514.95	up	down	incorrect
AGRITECH.NSE	Agri	20260803	114.89	114.89	109	112	5130	112	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260803	29.33	29.72	28.63	29.18	9808	29.18	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260803	37.94	37.94	36	36.38	15998	36.38	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260803	144.1	144.99	142.05	143.12	1406	143.12	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260803	824	848	823.75	833.6	33625	833.6	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260803	4568	4700	4460	4684.6	57776	4684.6	up	down	incorrect
AIRAN.NSE	Airan Limited	20260803	15.4	15.4	14.97	15.03	86715	15.03	down	down	correct
AISL.NSE	SM	20260803	59	59	57	57	25800	57	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20260803	3485.5	3540	3476.2	3513.9	119278	3482.0017	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260803	126.95	131	126.95	130.41	297862	130.41	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260803	3.93	4.05	3.93	3.99	201708	3.99	up	up	correct
AKASH.NSE	Akash Infra	20260803	26.55	27.23	26.16	26.34	6719	26.34	down	down	correct
AKG.NSE	AKG Exim Limited	20260803	10.06	10.69	9.9	10.05	30104	10.05	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260803	249.93	260	241.2	255.54	7544	255.54	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260803	5.7	5.71	5.47	5.71	133889	5.71	up	up	correct
ALANKIT.NSE	Alankit Limited	20260803	7.9	7.9	7.62	7.77	103580	7.77	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260803	691.75	707.85	686.2	692.55	5943	692.55	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260803	91.35	92.17	91.07	91.67	594583	89.27	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260803	679.95	724.9	661.2	702.75	23053	702.75	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260803	71	71	68.5	68.59	13416	67.6092	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260803	5774.5	5774.5	5668	5707	122664	5707	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260803	1785.9	1845	1785.9	1824.4	48406	1824.4	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260803	8.08	8.25	8.05	8.2	2879970	8.2	up	down	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260803	14.76	14.94	13.57	13.8	168249	13.8	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260803	12.01	12.13	12.01	12.04	2054221	12.04	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260803	67.55	68.25	66.15	66.66	13453	66.66	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260803	225.9	264.15	220.25	264.15	276528	264.15	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260803	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260803	7567	7567	7400	7400	133339	7400	down	up	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260803	25.49	25.49	24.75	25.05	3362	25.05	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260803	1711.8	1788	1711.8	1778.9	22628	1778.9	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260803	434.2	444.5	434.2	444	3648798	444	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260803	46.99	47.99	46.43	47.52	14397	47.52	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260803	39.46	39.46	36.3	38.12	31333	37.9234	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260803	520	522.4	517.5	521.2	8820	521.2	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260803	626	641.7	621.15	626.15	2760905	626.15	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260803	62.4	62.84	61.65	62	313581	61.5	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260803	82.99	86.2	82.95	85.48	398288	85.48	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260803	43.5	43.5	42.98	43.13	5878	43.13	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260803	1.56	1.63	1.51	1.62	50531	1.62	up	up	correct
ANMOL.NSE	Anmol India Limited	20260803	10	10.2	9.96	10.01	16537	10.01	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260803	3.39	3.39	3.39	3.39	5300	3.39
ANTGRAPHIC.NSE	Antarctica Limited	20260803	0.76	0.78	0.75	0.75	116107	0.75	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260803	2173.1	2199.9	2151.5	2175.4	14483	2161.3727	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20260803	1211	1216.8	1196	1209.8	199378	1209.8	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260803	14400	14994	14321	14746	281739	14746	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260803	101.15	103.4	101.15	102.03	6249	102.03	up	down	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20260803	614	636	605.1	617.6	621211	617.6	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260803	373.95	382.55	372.75	380.4	83417	380.4	up	down	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260803	1820.3	1958	1820.3	1941.5	4251591	1941.5	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260803	797.05	815.05	792.55	805.75	58590	805.75	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20260803	393.95	400.1	391.05	397.35	4826053	397.35	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260803	9030	9049	8789	8820	250717	8820	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260803	520	533.6	510	515.85	217488	515.85	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260803	432.25	438.35	430.95	436.6	623690	436.6	up	down	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260803	1210.7	1217.8	1195.1	1207.1	382	1207.1	down	down	correct
APTECHT.NSE	Aptech Limited	20260803	92.1	96	90.48	95.27	146999	95.27	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260803	263.95	265.2	258.5	263.6	1314539	263.6	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260803	83	83.48	81.3	81.8	1504	81.8	down	down	correct
ARCHIES.NSE	Archies Limited	20260803	13.88	14.75	13.77	13.95	5427	13.95	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260803	41.26	41.99	38.67	38.96	5934	38.96	down	down	correct
ARIES.NSE	Aries Agro Limited	20260803	334.1	342	333.45	340.7	4220	340.7	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260803	78	79.7	77.02	77.48	208574	77.48	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260803	262	263	259	259.85	4384	259.85	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260803	1941	2001	1941	1994.3	34160	1994.3	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260803	25.5	25.79	24.9	25.16	20710	25.16	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260803	732	736	715	727.5	10421	727.5	down	up	incorrect
ARSHIYA.NSE	Arshiya Limited	20260803	0.99	0.99	0.94	0.96	135614	0.96	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260803	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260803	304.8	305	299	302.2	261601	302.2	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260803	156.72	158.29	153.85	155.44	62	155.44	down	down	correct
ARVIND.NSE	Arvind Limited	20260803	517.8	537.4	516.5	528.95	623621	528.95	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260803	453.45	456.7	445.55	449.15	164972	447.586	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20260803	595.9	604.45	595.9	600.65	16680	598.5793	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260803	875	900.55	875	897.05	46380	897.05	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260803	413.95	413.95	378	391.35	36757	391.35	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260803	501.9	510	501.9	507.85	13492	507.85	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260803	765	793.15	765	777.85	25180	777.85	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260803	709.65	731	708	717.85	903568	717.85	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260803	397	399	384.3	385.55	53104	385.55	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260803	18.08	18.59	17.8	18.09	106327	18.09	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260803	121.92	122.68	120.8	121.12	960055	121.12	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260803	169.28	175	169.13	174.55	47817945	174.55	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260803	307.95	308.9	299.65	303.35	118626	303.35	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260803	2770.9	2810	2762.1	2810	1040453	2810	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260803	54.97	55.18	53.07	53.83	5168198	53.83	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20260803	234.1	243	234.1	236.19	1733	236.19	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260803	645	663.8	625	628.3	70469	628.3	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260803	825.05	836.5	808	815.15	623483	815.15	down	down	correct
ASTRAL.NSE	Astral Limited	20260803	1465	1465.7	1425.2	1435.6	652477	1433.3456	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260803	1878	1893.5	1831	1848.8	372847	1848.8	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260803	8250	8510	8180	8300	13555	8300	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260803	3.93	3.93	3.7	3.88	37132	3.88	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260803	655.9	677.85	654	667.6	1235916	667.6	up	up	correct
ATUL.NSE	Atul Ltd	20260803	6765	6872	6756.5	6777	23390	6777	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260803	521.5	573.75	520	563.35	1998434	563.35	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260803	1054.1	1060	1038.4	1060	1367532	1060	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260803	734.15	751	733	739.55	233978	739.55	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260803	1586.9	1591.8	1541.6	1554.7	1496353	1554.7	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260803	143.14	146	139	142.14	5384	142.14	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260803	1824.4	1890	1810.2	1880.5	43652	1848.3272	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260803	88.45	90.5	86.01	88.86	34292	88.86	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260803	510	575	510	558.7	578282	558.7	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260803	907.35	931.9	901	908	650344	897.8275	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260803	72.18	72.18	69.1	70.71	42562	70.2672	down	up	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20260803	429.55	438.95	426.8	429.65	130134	429.1022	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260803	1236.9	1272	1230.5	1272	6713421	1272	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260803	592.05	596.71	592.05	593.71	820	593.71	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260803	1564	1599	1535.8	1572.9	224880	1572.9	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260803	170.6	172.3	168.63	170.26	8530	170.26	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260803	271.39	272.2	270.73	271.85	13577	271.85	up	down	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20260803	341.14	349	338.1	345.94	7479	345.94	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260803	251	259.9	248	251.6	14782	251.6	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260803	268.2	268.2	268.2	268.2	593	268.2
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260803	4.47	4.53	4.37	4.45	116426	4.45	down	down	correct
BAJAJ.NSE	AUTO	20260803	11575	11856	11456	11856	281232	11856	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260803	524.1	534.45	518.45	523.8	1264747	523.8	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260803	336	342	334	337.65	110852	337.65	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260803	2050.5	2096	2040.4	2096	2850085	2096	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260803	16.9	17.65	16.9	17.52	8736035	17.52	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260803	11313	11629	11257	11599	46101	11599	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260803	1176.3	1176.4	1140.2	1153	13758012	1153	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260803	84.01	86.7	84	84.54	116653	84.54	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260803	2148	2165	2010.4	2025.2	368391	2025.2	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260803	23.67	24.75	23.67	24	13887	24	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260803	17.25	18.25	17.25	18.05	16164	18.05	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260803	2478.5	2521.9	2442.1	2492.2	541456	2492.2	up	down	incorrect
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260803	173.95	175.65	172.68	174.14	167087	174.14	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260803	88.4	90.59	88	89.49	14911	89.49	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260803	595.05	665.5	594	650.55	3161974	650.55	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260803	115.4	117.6	112.01	113.98	4734	113.98	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260803	3474.9	3532.5	3470	3487.2	345	3487.2	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260803	644.2	664	643.6	658.95	158594	658.95	up	down	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20260803	175.14	176.25	172.59	173.65	5621918	172.1577	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20260803	30.1	31.25	29.3	30.27	16281	30.27	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260803	88	88	87	87.92	445	87.92	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260803	244.05	248.48	244	247.25	8511143	247.25	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260803	592.26	599	592.21	597.34	1031006	597.34	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260803	139.01	141.66	139.01	140.5	8509334	140.5	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260803	126	128	123.5	127.34	31778	127.34	up	up	correct
BASF.NSE	BASF India Limited	20260803	3652	3750	3652	3729.7	14660	3729.7	up	down	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260803	26.06	27.5	26.06	27.06	57271	27.06	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260803	693.1	716	693.1	709.65	600705	709.65	up	down	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260803	4270	4324	4255.8	4303.3	27279	4243.6837	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260803	2539	2586.6	2535	2564.5	28315	2564.5	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260803	1520	1558	1497	1537.2	111484	1537.2	up	up	correct
BCG.NSE	Brightcom Group Limited	20260803	9.38	9.5	9.3	9.35	2536384	9.35	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260803	37.75	38.25	37	37.89	1467506	37.89	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260803	1254.9	1272	1254.9	1265	361236	1265	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260803	26.85	27.76	26.85	27.5	13877	27.5	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260803	207.34	213.2	207.13	211.27	1052608	211.27	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20260803	109.4	114	109.2	111.71	3431	111.71	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260803	390	392.25	388	392.15	9389415	391.6184	up	up	correct
BEML.NSE	BEML Limited	20260803	1755	1768	1740	1743.7	149171	1743.7	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260803	117.89	121.7	116.93	120.72	2334789	120.72	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260803	522.3	536.55	522	527	389074	523.0598	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260803	19.71	19.8	18.5	18.89	9001014	18.89	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260803	468.5	487	460.05	483	140019	483	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260803	580	595.95	575	576.2	85468	576.2	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260803	3.27	3.27	3.1	3.27	25626	3.27
BGRENERGY.NSE	BGR Energy Systems Limited	20260803	289	293.85	273.25	278.4	100511	278.4	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260803	222.78	222.78	214.11	219.57	46209	219.57	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20260803	389.9	393.3	376.1	387.45	73246	387.45	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260803	2.84	2.9	2.84	2.89	73669	2.89	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260803	2218	2232.5	2192	2211	596791	2211	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260803	125.03	127.4	122.2	123.57	18702	122.462	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260803	1286	1349.9	1280.3	1337.2	19868	1337.2	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260803	197.48	204.85	197.48	202.77	204511	202.77	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260803	1987.4	1987.4	1943	1970.5	4361200	1970.5	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260803	409	414.35	406.45	411.15	5593016	411.15	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260803	45.45	46.03	44.5	45.8	42425	45.8	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260803	764.95	764.95	735	760.85	1859	760.85	down	up	incorrect
BIOCON.NSE	Biocon Limited	20260803	429	429.5	423.3	427	3389704	427	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260803	32.05	33.89	32.05	33.07	12853	33.07	up	up	correct
BIRET.NSE	RR	20260803	342.49	343.88	340.5	342	1200204	342	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20260803	214	214	214	214	22264	214
BIRLACORPN.NSE	Birla Corporation Limited	20260803	903	909.2	884	906.1	129029	906.1	up	down	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260803	134.84	136.37	133.15	134.25	44422	134.25	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20260803	15.88	15.95	15.35	15.39	114654	15.39	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260803	473.5	483.9	462.55	466.45	156322	466.45	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260803	55	55.25	53.8	54.32	174052	54.32	down	down	correct
BLS.NSE	BLS International Services Limited	20260803	240	251.5	239.42	250.75	1694645	250.75	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260803	1.73	1.73	1.73	1.73	5452	1.73
BLUEDART.NSE	Blue Dart Express Limited	20260803	5560	5745	5326	5427	601176	5427	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260803	1683.4	1730	1678.6	1729.2	374036	1729.2	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260803	70.66	74.19	70.66	73.97	481198	73.97	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260803	122.3	122.99	121.6	121.92	200678	121.92	down	down	correct
BOROLTD.NSE	Borosil Limited	20260803	236.6	239.84	231.47	233.47	91420	233.47	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20260803	564	564	552.05	553.95	409223	553.95	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20260803	41325	41600	41105	41300	14910	41300	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260803	324.75	329.95	322	329.95	5844038	329.95	up	up	correct
BPL.NSE	BPL Limited	20260803	53.9	54.95	53.9	54.49	24580	54.49	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260803	581.95	587.55	575	583.65	430693	581.6381	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260803	5422	5531	5401	5531	201410	5531	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260803	17.55	18.22	17.2	17.47	45968	17.47	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260803	61.16	62.4	61	61.26	8073	61.26	up	up	correct
BSE.NSE	BSE Limited	20260803	3660	3671.4	3560	3575	3750195	3575	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260803	86	88.55	85.35	86	4759	86
BSL.NSE	BSL Limited	20260803	126.95	126.95	123.25	123.65	3036	123.65	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260803	125.91	125.91	124.36	124.69	121126	124.69	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260803	28.6	29.31	28.2	28.84	1988887	28.84	up	down	incorrect
BSOFT.NSE	Birlasoft Limited	20260803	303.95	323	303.1	318.25	3371518	318.25	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260803	723.4	755	722.2	736.5	82511	736.5	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260803	42.42	42.42	39.25	40.61	22305	40.61	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260803	35.49	35.49	34	34.45	18546	34.45	down	up	incorrect
CALSOFT.NSE	California Software Company Limited	20260803	21.32	22.1	21.11	21.81	52140	21.81	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260803	125.25	130.5	125.25	128.47	331756	128.47	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260803	810	815	789.8	791	1922245	788.49	down	up	incorrect
CANBK.NSE	Canara Bank	20260803	125.95	127.59	125.5	127.1	18180646	127.1	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260803	824.6	825.25	813.45	817	287473	817	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260803	245.55	252.47	244.6	247.24	189873	246.4878	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260803	216.01	218.7	213.05	213.61	362818	213.61	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260803	2516.8	2586.5	2496.2	2566.1	55647	2566.1	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260803	18.7	19.07	18.7	19.07	87562	19.07	up	down	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20260803	1076.1	1110	1063.8	1095.5	199525	1095.5	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260803	1723	1763	1703.2	1715.6	50880	1715.6	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20260803	2746	2827.9	2727.7	2803.3	352049	2803.3	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260803	185.54	186.9	184.98	185.84	1264598	179.8352	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260803	15.65	15.99	15.56	15.73	124087	15.73	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260803	13.01	13.47	12.82	13.06	32135	13.06	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260803	1156.5	1197.1	1136.1	1152.4	182159	1149.1983	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260803	1341.9	1354	1318	1322.2	2784297	1322.2	down	down	correct
CEATLTD.NSE	CEAT Limited	20260803	3481.9	3563	3451.1	3542.5	152999	3542.5	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260803	7.12	7.3	6.97	7.11	29141	7.11	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260803	615	625.9	614.5	621.6	161398	610.2813	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260803	20	20.69	19.37	20	203679	20
CENTRALBK.NSE	Central Bank of India	20260803	31.11	31.6	31.09	31.46	6387087	31.46	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260803	23.81	24.76	23.52	24.09	611346	24.09	up	down	incorrect
CENTUM.NSE	Centum Electronics Limited	20260803	3600	3748.4	3577.2	3676.5	52835	3676.5	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260803	802	827.9	767.1	772.8	358636	772.8	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260803	6200	6308	6130	6280.5	6740	6280.5	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260803	2.95	3	2.92	2.97	40312	2.97	up	up	correct
CESC.NSE	CESC Limited	20260803	166	169.1	164.58	165.98	901195	165.98	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260803	232.38	234.83	225.1	226.5	2461491	226.5	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260803	865.55	867.95	826.1	826.1	4042469	826.1	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260803	811.4	828.45	807.95	821.5	69654	821.5	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260803	440	455.7	439.75	455	882614	448.9555	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260803	165.5	175.3	161.6	173.91	7569	173.91	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260803	184	184.28	177	184.09	28460	184.09	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260803	375	377	364	376.95	1550	375.6512	up	down	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260803	194.21	198.3	194.21	196.1	226481	196.1	up	down	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260803	1266.7	1343	1266	1325.5	3024039	1270.1127	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260803	1870.4	1913	1861.1	1888.2	2277492	1888.2	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260803	1554	1590	1550	1565	291653	1563.7672	up	up	correct
CINELINE.NSE	Cineline India Limited	20260803	89.75	92.9	87.9	88.53	62732	88.53	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260803	15.49	15.49	14.81	14.94	11459	14.94	down	up	incorrect
CIPLA.NSE	Cipla Limited	20260803	1475	1480.6	1454.3	1474.4	811745	1474.4	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260803	757.55	799.8	735	764.15	3558094	764.15	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20260803	57.49	59.28	56.7	59.28	27052	59.28	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260803	288	297	285.05	292.3	87977	292.3	up	up	correct
CMICABLES.NSE	CMI Limited	20260803	2.83	2.94	2.7	2.79	10575	2.79	down	down	correct
COALINDIA.NSE	Coal India Limited	20260803	415.95	416	412.6	416	5371911	416	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260803	1430	1448.6	1423.5	1441.9	919243	1441.9	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260803	30.99	32.03	30.99	32.03	370012	32.03	up	up	correct
COFORGE.NSE	Coforge Limited	20260803	1739	1771	1719	1768	2365023	1768	up	up	correct
COLPAL.NSE	Colgate	20260803	2076.1	2116.6	2050.1	2077	515125	2077	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260803	1.08	1.18	1.08	1.15	43895	1.15	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260803	13.43	13.67	13.32	13.4	15772	13.1515	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260803	527	531.7	522.5	525	1928428	523.4	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260803	80.03	84.4	80	83.77	5300850	83.77	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260803	301	302.7	292	295.75	6069	295.75	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260803	571.05	577	570.05	571.45	23627	571.45	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260803	34.74	35.95	32.7	33.4	272811	33.2024	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260803	204.85	211.6	204	211.6	33925	211.6	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260803	2083	2128.9	2064.5	2115.3	184125	2115.3	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260803	5.95	6.24	5.89	6.02	47085	6.02	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260803	94.99	96.29	94.7	94.89	757122	94.89	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260803	9934.5	10400	9922.5	10338.5	85274	10338.5	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20260803	6.1	6.72	6.1	6.2	13205	6.2	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260803	1602	1606	1542.2	1558.2	290154	1558.2	down	down	correct
CREST.NSE	Crest Ventures Limited	20260803	376.55	395	372.1	389.7	15908	388.6295	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20260803	4359.8	4450	4309.9	4424.9	53732	4424.9	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260803	261.5	268.8	260.8	266.3	1873396	266.3	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260803	330.1	334.75	329.65	332.8	211279	332.8	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260803	36.48	38.35	34	37.65	79517	37.65	up	up	correct
CUB.NSE	City Union Bank Limited	20260803	208.5	210.48	202.6	204.65	2349845	204.65	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260803	77.5	79.95	76.66	79.65	54804	79.65	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260803	5526	5550	5486	5550	146209	5550	up	up	correct
CUPID.NSE	Cupid Limited	20260803	231.5	234.38	229	230.95	11488664	230.95	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260803	16.4	16.4	15.31	16.19	5658	16.19	down	up	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260803	138.33	143.35	138.33	141.59	5834	141.59	up	down	incorrect
CYIENT.NSE	Cyient Limited	20260803	847.7	865.9	845	859	309567	859	up	up	correct
DABUR.NSE	Dabur India Limited	20260803	423.8	426.2	421.4	425.8	1969475	425.8	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260803	1799.7	1846.6	1795	1844.6	226772	1844.6	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260803	351	421.05	351	411.85	10294952	411.85	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260803	29.4	29.4	27.32	28.05	3532	28.05	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260803	2.95	3.08	2.9	2.98	51910	2.98	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260803	833.7	835	820.05	824.95	58143	824.95	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260803	210	213.2	208.28	210.53	140805	210.53	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260803	426.9	464.7	425.9	444.35	1336317	444.35	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260803	113.3	114.95	112.15	113.03	135275	113.03	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260803	34.46	35.98	33.6	34.16	10951	34.16	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260803	187.3	191.24	187.05	188.05	106708	188.05	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260803	189	191.89	187.16	191.09	801482	191.09	up	up	correct
DCM.NSE	DCM Limited	20260803	89.8	89.8	83.65	83.65	14955	83.65	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260803	5.05	5.59	4.7	4.94	25466	4.94	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260803	141.75	143.2	140.05	142.57	3917	142.57	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260803	1045.9	1045.9	1025	1029.8	134290	1029.8	down	down	correct
DCW.NSE	DCW Limited	20260803	46.46	47.3	46.28	46.73	584703	46.73	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260803	551.1	561.85	551.1	556	12303	556	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260803	1562	1593.8	1536.1	1576	297790	1565.3232	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260803	1667	1725	1656.1	1713.8	179743	1713.8	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260803	613	655	608.9	649.3	3599984	646.8347	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260803	6.99	6.99	6.64	6.81	53774	6.81	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260803	63.29	63.94	63.12	63.4	744582	62.8764	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260803	56.76	59	56.76	57.92	2731	57.92	up	up	correct
DEN.NSE	DEN Networks Limited	20260803	27.49	27.86	27.49	27.72	271484	27.72	up	up	correct
DENORA.NSE	De Nora India Limited	20260803	906.4	935.3	870.6	891.05	15207	891.05	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260803	114.5	117.14	112.55	116.76	2504773	116.76	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260803	24.98	25.29	23.62	23.84	23800	23.84	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260803	139.5	146.25	138.46	143.84	1242280	143.84	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260803	32.6	33.66	32.27	32.73	1294688	32.73	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260803	1019	1049.5	943.3	1023.3	340620	1023.3	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260803	866.55	895	865	886.9	517	884.1632	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260803	1199	1199	1102.1	1163.8	412833	1163.8	down	down	correct
DICIND.NSE	DIC India Limited	20260803	510.4	528	508	510.1	765	510.1	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260803	17.95	18.38	17.75	17.98	18310	17.98	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260803	2.85	2.86	2.82	2.84	576402	2.84	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260803	8380	8585	8105	8585	1798150	8585	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260803	13875	14085	13579	13892	728101	13892	up	up	correct
DLF.NSE	DLF Limited	20260803	668.25	670.9	660.6	668.55	1660676	668.55	up	up	correct
DLINKINDIA.NSE	D	20260803	452.85	459.2	449.1	450.8	114653	450.8	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260803	3945.1	4017	3912.1	4015	497304	4015	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260803	2.76	3.15	2.76	2.87	167358	2.87	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260803	1026.1	1052.8	1026.1	1046.3	12607	1046.3	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260803	267.95	269.3	264.55	267.4	65550	267.4	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260803	84.95	85	82.01	84.44	62982	84.44	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260803	1329.9	1436	1329.9	1420.2	73799	1420.2	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260803	7.5	7.7	7.41	7.53	99625	7.53	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260803	166.98	166.98	162.05	164.27	7304	164.27	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260803	13.21	13.63	13.15	13.57	23317	13.57	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260803	1145	1161.5	1088	1096.5	139028	1096.5	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260803	1166.2	1182	1160.3	1180	2150927	1180	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260803	1241	1280	1226	1253.3	38680	1252.7538	up	down	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20260803	130.87	133.97	130.01	130.39	2121	128.5063	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260803	3	3.02	2.9	2.98	140674	2.98	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260803	239.85	247.2	238.25	245.89	6618	244.587	up	down	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260803	37.28	39.49	37.28	39	2345093	39	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260803	10356	10985	10356	10763	17854	10755.3336	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260803	275	275	260.6	264.2	19622	264.2	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260803	6.66	6.74	6.59	6.6	21818045	6.6	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260803	1615.7	1615.7	1608.01	1610.35	24591	1610.35	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260803	1437	1444.74	1435.64	1438.99	57504	1438.99	up	down	incorrect
ECLERX.NSE	eClerx Services Limited	20260803	1860.1	1945	1852	1880	159968	1878.959	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260803	116.6	118.45	116.04	116.33	1669628	116.33	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260803	0.9	0.94	0.86	0.91	63346	0.91	up	down	incorrect
EICHERMOT.NSE	Eicher Motors Limited	20260803	7900	8056	7852	8050	1009396	8050	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20260803	761.2	782.8	761.2	780.3	179666	780.3	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260803	313	317	309.2	312.55	14302	312.55	down	down	correct
EIHOTEL.NSE	EIH Limited	20260803	327.55	332.1	327.4	330.1	85964	330.1	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260803	1793	1874.5	1785.5	1837.8	21467	1837.8	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260803	107.7	110.5	106.89	109.78	180853	109.78	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260803	425.2	434.9	422.45	429	367171	429	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260803	70.98	72.99	70.98	71.8	1007842	70.913	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260803	1010.4	1064.9	1000	1008	29706	1008	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20260803	570.05	585.1	569.65	581	172551	581	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260803	60	60.31	57	57.41	65204	57.41	down	down	correct
EMAMILTD.NSE	Emami Limited	20260803	399.5	407.95	398.7	406	413488	406	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260803	114.98	115.06	111	114.9	82627	111.8457	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260803	76.85	81.5	76.85	78.28	9953	78.28	up	up	correct
EMBASSY.NSE	RR	20260803	439	443.94	438	443.5	744612	443.5	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260803	245.9	246.58	238.21	241.35	10919	241.35	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260803	88	89.9	83.1	85.52	10054	85.52	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260803	2771.9	2835.3	2731.4	2787.6	125969	2787.6	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260803	16.75	17.41	16.75	16.77	27320	16.77	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260803	222.38	228.68	222.38	226.8	1543983	226.8	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260803	108	112.99	107.52	108.81	22979	108.81	up	up	correct
EPL.NSE	EPL Limited	20260803	225	229.4	223.29	226.7	278760	226.7	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260803	75	77	75	76.26	3338159	76.26	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260803	1353	1388	1352.5	1383.2	110236	1383.2	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260803	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260803	5680	5689	5602	5614.5	2518	5614.5	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20260803	3110	3150	3043.4	3135.5	678771	3135.5	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260803	20.2	20.81	19.97	20.57	131530	20.57	up	up	correct
ESTER.NSE	Ester Industries Limited	20260803	89.39	89.68	85.1	86.67	138696	86.67	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260803	350	357	347.6	355.65	187826	353.15	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260803	455	468.8	450	462.85	9558	462.85	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260803	991.2	1041.1	987.05	1021.7	14306	1021.7	up	down	incorrect
EXIDEIND.NSE	Exide Industries Limited	20260803	449.95	460	440	444.7	3583632	444.7	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20260803	801	818	801	805.15	62353	805.15	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260803	6.1	6.36	5.99	6.11	783552	6.11	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260803	831	849.95	831	843.25	129872	843.25	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260803	813	813	781.2	813	25905	813
FCL.NSE	Fineotex Chemical Limited	20260803	39.74	40.29	39.11	39.27	4962550	39.27	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260803	0.28	0.28	0.26	0.26	4920906	0.26	down	up	incorrect
FCSSOFT.NSE	FCS Software Solutions Limited	20260803	1.52	1.53	1.49	1.49	2060375	1.49	down	up	incorrect
FDC.NSE	FDC Limited	20260803	409.8	425.05	399.05	401.75	464734	401.75	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260803	359.45	371.7	357.3	371.7	4384044	370.4345	up	up	correct
FEL.NSE	Future Enterprises Limited	20260803	0.39	0.39	0.38	0.38	210176	0.38	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260803	2.5	2.5	2.31	2.49	4314	2.49	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260803	2358.1	2358.1	2306.1	2338.4	63451	2338.4	down	down	correct
FILATEX.NSE	Filatex India Limited	20260803	74.13	79	72.69	76.7	13952850	76.7	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260803	991	1006	988	998.05	200264	998.05	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260803	4800	4989.6	4768.6	4933.7	21917	4933.7	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260803	163.48	166.6	163.16	165.5	520336	165.5	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260803	4.36	4.36	4.1	4.2	54023	4.2	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260803	1.29	1.29	1.23	1.24	68967	1.24	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260803	4386.7	4523.9	4376.8	4483.5	125504	4483.5	up	up	correct
FMGOETZE.NSE	Federal	20260803	472.25	481	472.25	474.45	30889	474.45	up	down	incorrect
FMNL.NSE	Future Market Networks Limited	20260803	9.43	9.94	9.35	9.85	31038	9.85	up	down	incorrect
FORCEMOT.NSE	Force Motors Limited	20260803	18216	18647	18103	18494	124218	18494	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20260803	953.8	979.6	938	940	2160190	940	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20260803	5180	5300	5082	5204.5	3096	5204.5	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260803	304	330.95	304	324.35	10047629	324.35	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260803	1465.3	1542	1461	1527.4	886748	1524.2463	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260803	178	182	171.52	180.68	8639340	180.3583	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260803	182.1	182.38	172.15	174.3	37607447	173.7953	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260803	1950.9	2026.7	1950.9	1988.8	17874	1988.8	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260803	644	644	614	627.6	358473	627.6	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260803	881.7	883.9	873	881.2	4746	866.5182	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260803	1192	1225	1126.3	1156.6	260274	1156.6	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260803	112.33	117.3	111	113.64	154551	113.64	up	down	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20260803	1.79	1.8	1.78	1.79	766871	1.79
GANGESSECU.NSE	Ganges Securities Limited	20260803	112.57	120	112.57	120	7681	120	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260803	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260803	735.8	770.95	732.95	763.95	53200	763.017	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260803	2.11	2.11	1.92	2	584877	2	down	up	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20260803	20	20.79	19.71	19.98	336149	19.98	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260803	350.3	367.3	349.5	361.45	5161	361.45	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260803	23.2	23.47	22.72	23.21	103800	22.9307	up	down	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260803	40.73	41.04	39.25	39.62	388963	39.62	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260803	187.56	203.76	187.53	203.76	750397	203.76	up	down	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260803	12.08	12.75	11.95	12.47	306737	12.47	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260803	314.75	319.95	314	316	918619	316	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260803	77.89	77.89	75.9	77.52	231942	77.52	down	up	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260803	1358	1412.2	1358	1398.4	595738	1383.5157	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260803	47.5	48.5	47.02	48.26	54627	48.26	up	down	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20260803	14.29	14.29	14.29	14.29	1359	14.29
GHCL.NSE	GHCL Limited	20260803	445	451.95	434.2	444.1	411921	444.1	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260803	149	151	148	148.1	59019	148.1	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260803	359.5	363.75	357.05	358.05	600417	358.05	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260803	89.75	90.89	88.55	88.66	992	88.66	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260803	7624	7776	7624	7719	25853	7657.2356	up	down	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20260803	45.99	46.89	45.3	45.86	17864	45.86	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260803	163	164	161.1	161.48	180171	161.48	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260803	1622.9	1685	1622.9	1660.2	963	1660.2	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260803	2505.6	2585	2494.1	2579.2	502554	2559.8606	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260803	2665.4	2670	2630	2662.3	89406	2662.3	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260803	2256.4	2256.4	2162	2230	1307223	2227.7833	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260803	5.91	6.15	5.6	5.85	2338	5.85	down	down	correct
GLOBAL.NSE	Global Education Limited	20260803	101.3	104.47	100.5	101.5	50348	101.5	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260803	177.9	177.9	163.95	165.1	17703	165.1	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260803	2.05	2.18	2.01	2.1	620321	2.1	up	down	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20260803	888	909.9	882.6	900.85	70266	900.85	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260803	902.65	906.45	895	896.2	28514	896.2	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260803	562	569	558.25	560.5	769090	560.5	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260803	855	875.95	851	858.45	72539	858.45	up	up	correct
GNA.NSE	G N A Axles Limited	20260803	544	544.35	528.15	537.2	184492	537.2	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260803	514.95	529.85	512.1	516.1	378921	516.1	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260803	387.45	387.45	380.55	382.7	6466	382.7	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260803	407.5	419.55	405.1	416.15	109585	416.15	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260803	2144.8	2269.9	2134.2	2247	1547162	2214.6055	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260803	557.05	566.75	557.05	565.05	112626	565.05	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20260803	1072.1	1100	1071.1	1085.9	615866	1085.9	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260803	1326	1352.9	1319.2	1337.1	78905	1337.1	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260803	2125	2126.6	2060	2089.7	366499	2089.7	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260803	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260803	818.95	835.85	810	816.8	182653	816.8	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260803	39.05	39.99	38.9	39.43	148731	39.43	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260803	225	236.9	224.99	231.58	704955	231.58	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260803	117.2	117.46	116.92	117.27	19279545	117.27	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260803	24.99	24.99	24.05	24.85	594	24.85	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260803	376	381.45	361.1	362.95	765796	362.95	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20260803	56.38	57.8	54.2	54.94	17269	54.94	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260803	1518.9	1535.4	1496.19	1507.2	397302	502.4	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260803	244.05	248.95	240	242.03	1106208	241.0356	down	up	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20260803	151.45	152.79	150.5	151.37	879659	146.8921	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260803	117	118.85	113.5	114.02	251340	114.02	down	down	correct
GRANULES.NSE	Granules India Limited	20260803	827.8	848.65	814.2	843.2	957769	843.2	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260803	657	672	654.35	657.95	878541	657.95	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260803	3120	3260	3103.1	3260	393816	3249.8758	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260803	1624.4	1673	1613.2	1663.9	268858	1663.9	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260803	240	241.85	231.2	232.67	1179564	232.67	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260803	252	257.7	250.25	251.7	52394	251.7	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260803	194.01	197.5	193.42	196.72	66735	196.72	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260803	289.95	295.9	285.25	285.25	195013	284.75	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260803	10	10.29	10	10.08	2062868	10.08	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260803	2130.9	2146.2	2061	2087.8	21035	2087.8	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260803	885.1	915	885.1	907	17876	907	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260803	903.3	919.4	893.3	918.05	223	916.05	up	up	correct
GRPLTD.NSE	GRP Limited	20260803	2100	2143.4	2011.3	2028.7	3607	2028.7	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260803	2615	2622.8	2575	2582.7	317050	2582.7	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260803	160.2	161.95	159.99	160.81	286583	160.81	up	up	correct
GSS.NSE	GSS Infotech Limited	20260803	12.82	13.82	12.64	13.79	165823	13.79	up	up	correct
GTL.NSE	GTL Limited	20260803	7.39	7.6	7.3	7.44	241270	7.44	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260803	1.24	1.34	1.23	1.31	69477266	1.31	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260803	61.35	61.35	59.66	59.95	18323	59.95	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260803	390.45	397.35	386.55	390.5	35368	390.4053	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260803	689	719	680.05	697.25	465124	697.25	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260803	385	385	346.15	364	25548	364	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260803	277.3	281.9	274.8	277.55	670676	277.55	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260803	39.15	41.38	39.01	39.59	1607	39.59	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260803	1072.9	1121	1072.9	1115.1	143329	1115.1	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260803	52.45	52.45	52.45	52.45	204084	52.0325
GULPOLY.NSE	Gulshan Polyols Limited	20260803	199	206.99	196.61	198.5	442709	196.958	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20260803	4660.4	4699	4647.5	4690	466729	4680.5157	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260803	377.2	387	371.35	384	1063697	384	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260803	215.55	220	212.25	214.63	10527	214.63	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260803	10.77	11.13	10.77	11.05	1971674	11.05	up	down	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260803	877	894.45	877	884.8	18783	884.8	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260803	1261.9	1287.3	1259.1	1285	1214090	1285	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260803	1.37	1.37	1.29	1.32	26883	1.32	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260803	52.6	52.74	49.95	50.5	3507	50.5	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260803	21.6	22	21.51	21.81	13986818	21.81	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260803	684	684	663.9	671.75	77076	671.75	down	down	correct
HCL.NSE	INSYS	20260803	11.53	11.89	11.42	11.61	218623	11.61	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260803	1352	1377	1343.5	1377	2314332	1377	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260803	2640	2644.8	2562.2	2600.6	534990	2600.6	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260803	753.05	756.85	750.05	753	14827841	753	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260803	553.7	554	549.1	553.1	2516331	553.1	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260803	1.63	1.69	1.63	1.65	117720	1.65	up	down	incorrect
HEG.NSE	HEG Limited	20260803	661	671.8	652.4	665.25	722406	665.25	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20260803	153.1	155.89	153.1	155.51	65037	155.51	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260803	135.38	141.95	135.1	140	1780008	140	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260803	179.57	187.18	178.48	182.74	37947	182.74	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260803	159.32	159.32	159.32	159.32	0	156.82
HERITGFOOD.NSE	Heritage Foods Limited	20260803	334.3	339.3	333.35	335.1	244425	335.1	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260803	5425	5460.5	5388	5460	602971	5460	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260803	2477	2489.8	2420	2442.4	6340	2442.4	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260803	157.01	159.9	156.4	157.9	3521	157.9	up	up	correct
HFCL.NSE	HFCL Limited	20260803	196.95	203.61	195.7	202.52	39140552	202.52	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260803	538.55	548	538	546.85	48918	544.8535	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260803	422.9	435.9	422.9	430.55	25443	430.55	up	up	correct
HIKAL.NSE	Hikal Limited	20260803	222.2	234.8	222.2	229.9	575992	229.9	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260803	21.7	21.95	20.42	21.37	164617	21.37	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260803	79.99	81.82	79.99	80.99	325428	80.99	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260803	990	994.9	981.35	994.9	5617219	994.9	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260803	425.5	431.95	424.5	425.55	3202	425.55	up	down	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20260803	24.44	24.44	23.06	23.15	16892	23.15	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260803	495	498.5	491	495.05	2755226	495.05	up	down	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260803	161	162	158	161.13	341878	161.13	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260803	396.9	398.85	392.1	395	4909326	375.6471	down	up	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20260803	2107	2138	2105.3	2138	740649	2138	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260803	543.6	550.45	541.45	547	2640411	547	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260803	1344	1360	1319.9	1339.4	80334	1338	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260803	146	151	144	146.47	3008	145.5014	up	up	correct
HITECH.NSE	Hi	20260803	84.99	86.9	84.99	85.49	552712	85.49	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260803	321	324	319	319.2	14716	319.2	down	up	incorrect
HITECHGEAR.NSE	The Hi	20260803	565	584	560.05	574.55	2956	574.55	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260803	433	434	420.1	422.85	105745	422.85	down	down	correct
HLVLTD.NSE	HLV Limited	20260803	7.12	7.54	7	7.21	374443	7.21	up	up	correct
HMT.NSE	HMT Limited	20260803	60.1	62.49	60	61.4	8971	61.4	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260803	93.1	95.5	92.7	95.08	44985	95.08	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260803	580	593.9	573.8	589.05	104727	589.05	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260803	512.52	512.52	494.04	496.64	126477	496.64	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20260803	1193.5	1220	1168	1170.2	114585	1170.2	down	up	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20260803	38355	38945	38255	38570	3672	38570	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260803	2093.9	2126.6	2077.2	2096	6450	2073.1656	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260803	335	342	335	335.95	65003	335.95	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260803	750	756.85	735.2	750.65	3225995	750.65	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260803	24.31	25.24	24.31	24.87	44939	24.87	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260803	190.88	194	188	190.51	350784	190.51	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260803	195.9	200.39	195.9	199.38	2281853	197.8059	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260803	298	310.7	295.5	300	459416	300	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260803	62	62.3	60.25	60.79	1877185	60.79	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260803	39.1	41	39	39.65	4879	39.65	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260803	827	840	822	825.25	13373	825.25	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260803	39.21	40.07	39.21	39.95	104846	39.95	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260803	116	117.15	115	116.6	391983	116.6	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260803	1442	1460	1433	1460	7706747	1460	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260803	1632.7	1675	1632.7	1675	908054	1675	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260803	515.4	522.35	513.8	522.35	2151448	522.35	up	down	incorrect
ICIL.NSE	Indo Count Industries Limited	20260803	401.25	415.85	401.25	409.7	487006	408.0823	up	up	correct
ICRA.NSE	ICRA Limited	20260803	4969	5145	4911	5131.5	109701	5131.5	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20260803	84.8	86.23	84.51	84.71	4244574	84.71	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260803	13.01	13.11	12.82	12.86	235409728	12.86	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260803	85.31	86.5	84.69	86	12814087	85.75	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260803	271.98	272.2	267.11	271.54	2385	271.54	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20260803	133	133.8	126.01	128	18350173	128	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260803	994	997.95	975	984	2843	984	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260803	1315.7	1365.5	1305	1354	70710	1354	up	up	correct
IFCI.NSE	IFCI Limited	20260803	77.3	79.2	76.92	77.31	20352925	77.31	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260803	212	218.3	203.92	207.35	79459	207.35	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260803	451.4	469.9	451.4	467.15	57816	467.15	up	down	incorrect
IGL.NSE	Indraprastha Gas Limited	20260803	152.05	156.52	152.05	156.17	1720749	156.17	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260803	478.3	500	471.05	496.65	185122	496.65	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260803	610.8	622	602.4	617.85	2681421	617.85	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260803	133.21	153.21	133.21	153.21	270241	153.21	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260803	36.96	36.96	35.14	35.19	63162	35.19	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260803	2.1	2.15	2.1	2.11	20986	2.11	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260803	47.24	49.85	47.18	49.09	1090738	49.09	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260803	1482.9	1498.9	1454	1492	229842	1492	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260803	1080	1114.7	1070	1104.6	1846	1104.6	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260803	2.62	2.62	2.62	2.62	24689	2.62
INCREDIBLE.NSE	Incredible Industries Limited	20260803	33.48	33.99	33.02	33.1	86	33.1	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260803	32.26	32.84	32.26	32.49	19689	32.49	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260803	740	752	739.5	752	1980772	752	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260803	400	400	388.5	388.5	195037	388.5	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260803	1158	1164.6	1140	1145.2	110002	1145.2	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260803	1820	1825	1790	1799.9	165345	1799.9	down	down	correct
INDIANB.NSE	Indian Bank	20260803	841.95	853.8	838	845	1497239	845	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260803	225.72	232	222.03	224.29	1358	224.29	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260803	393.2	421	393.2	414.5	183169	414.5	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260803	5300	5402	5276	5400	990927	5400	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260803	1106.6	1113.4	1086	1087.4	48464	1087.4	down	up	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20260803	1186.5	1214.6	1150.1	1173.2	64388	1173.2	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260803	222.78	225.02	220	221.76	89085	221.76	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260803	56.55	64.85	56.55	63.49	2539412	63.49	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260803	250.25	253	243.05	245.25	101092	245.25	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260803	3510	3529.8	3351.1	3470.7	20769	3470.7	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20260803	214.9	215	170.75	170.75	2912295	170.75	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260803	9.18	9.36	9.1	9.12	79213	9.12	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260803	367	373.3	365.65	368.9	118293	368.9	up	up	correct
INDSWFTLAB.NSE	Ind	20260803	224.27	231.2	222.2	228.63	195400	228.63	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260803	28.6	33.39	28.12	33.39	296135	33.39	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260803	1019	1028.9	1013.3	1028.9	887652	1028.9	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260803	394	398.3	390.1	395.3	2253714	380.9627	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260803	170.44	175.88	167.69	171.95	424632	171.95	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260803	5.45	5.7	5.13	5.38	13289	5.38	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260803	975.66	980.88	965.2	972.07	8431	972.07	down	down	correct
INFY.NSE	Infosys Limited	20260803	1145.1	1180	1138.1	1180	8582270	1180	up	up	correct
INGERRAND.NSE	Ingersoll	20260803	4335.6	4418.2	4290	4327	7602	4327	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260803	78.9	81.14	78.54	78.9	11919807	78.9
INSECTICID.NSE	Insecticides (India) Limited	20260803	643.3	665.95	636.1	663.6	61729	663.6	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260803	97	99	96.1	98.49	4502	98.49	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260803	727.7	764.4	722.15	748.85	1625516	748.85	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260803	82.5	85.87	82.5	83.07	25387	83.07	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260803	0.91	0.95	0.9	0.91	2382685	0.91
IOB.NSE	Indian Overseas Bank	20260803	34.29	34.6	34.01	34.1	2431701	34.1	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20260803	142.52	145.2	142.38	143.7	17986947	142.4306	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260803	147.1	153.9	146.48	151.01	1909350	151.01	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20260803	1752.9	1767	1714	1725.6	159711	1725.6	down	up	incorrect
IPL.NSE	India Pesticides Limited	20260803	144.01	152.48	142.4	148.57	1006156	147.7756	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20260803	20.17	20.38	20.06	20.18	6221967	20.1299	up	up	correct
IRBINVIT.NSE	IV	20260803	63.25	63.25	62.83	63.01	1073898	63.01	down	down	correct
IRCON.NSE	Ircon International Limited	20260803	126.12	132.38	126.1	131.88	3483133	131.88	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260803	494.35	517.5	493	513.5	2801518	513.5	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260803	89.5	90.85	89.42	90.25	11813006	90.25	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260803	53.26	54.5	52.81	53.52	459911	53.52	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260803	82.5	84	78.3	82.5	5293	82.5
ISGEC.NSE	Isgec Heavy Engineering Limited	20260803	834	847	833.35	838.95	39861	838.95	up	up	correct
ITC.NSE	ITC Limited	20260803	284.45	292.55	283	287	45392755	287	up	down	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20260803	707	730.2	705.45	715.2	343982	715.2	up	up	correct
ITI.NSE	ITI Limited	20260803	279.4	282.9	277.8	282.15	264548	282.15	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260803	8.5	8.51	8.44	8.45	154929	8.45	down	down	correct
IVP.NSE	IVP Limited	20260803	153.5	158.9	153.35	158.23	6857	158.23	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260803	287.59	287.59	278	280.97	3673	280.97	down	down	correct
IZMO.NSE	IZMO Limited	20260803	997	1028.25	973.85	988.9	91192	988.9	down	up	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260803	155	158.7	152.55	155.8	6169987	155.8	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260803	64.2	64.5	62.8	62.88	361401	62.88	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260803	228.5	239	227.21	235	182821	235	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260803	57.96	60.59	57.71	60.59	187525	60.59	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260803	102.15	104.39	102.15	103.83	283415	103.83	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260803	26.5	27.96	26.5	26.91	141267	26.91	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260803	132.99	141.6	132.49	140.86	6125287	140.86	up	up	correct
JASH.NSE	Jash Engineering Limited	20260803	506	511.4	496.2	500.6	90209	500.6	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260803	236	241.35	229.2	230.95	42437	227.349	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260803	165	165.12	160	162.17	471198	161.2996	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260803	86.48	89.26	86.2	88.18	3042725	88.18	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260803	82.9	84.15	82.48	83.27	20508	83.27	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20260803	663	670.95	660	660.95	161748	660.95	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260803	7.74	7.79	7.49	7.64	95703	7.64	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260803	1070	1079.9	1038	1064	2158	1064	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260803	642	642	622	625	16801	625	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260803	256.75	260.8	253.25	259.3	1071375	259.3	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260803	1114	1128.3	1105.1	1105.1	1173261	1103.1247	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260803	622.9	628.35	607	611.15	283953	610.1649	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260803	37.91	42.4	37.63	40.28	123958484	40.28	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260803	22.21	23.23	22.05	22.53	28796	22.53	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260803	30.07	32.4	30.05	31.33	4959953	31.33	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260803	340	352	335.65	345.25	30630	345.25	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260803	5461	5595	5461	5543	39151	5543	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260803	484	489.9	483.1	485.2	72309	485.2	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260803	569.9	571.85	564	568.65	67274	568.65	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20260803	390.95	392.7	385	385.75	205827	381.7469	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260803	405	418.25	403.15	410.3	1668484	410.3	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260803	89	90.9	87.02	88.67	12766	85.6878	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260803	123.69	125.25	117.7	120.89	8194497	120.89	down	down	correct
JOCIL.NSE	Jocil Limited	20260803	147.5	151.5	146.1	150.87	12800	150.87	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260803	1021	1045	1021	1029.2	5203	1029.2	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260803	18.59	19.28	18.31	18.76	197024299	18.76	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260803	734.8	740	719.95	735	382465	731.9215	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260803	559	569	557.35	569	2824425	569	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260803	11250	12200	11250	12016	7448	12016	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260803	1278.9	1294.8	1268.7	1292.3	2577735	1292.3	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260803	141.9	143.94	138.2	141.74	256541	140.9869	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260803	439.95	470.8	439.95	470	6073943	470	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260803	739.9	760.55	734.05	757.45	300636	757.45	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260803	936	944.45	925.4	934.25	204728	934.25	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260803	800	805	795	801.59	548402	801.59	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260803	719.9	729.35	705.8	710.65	399720	710.65	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260803	200.83	207.4	199.84	206.06	941754	206.06	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260803	10.88	11.74	10.88	11.6	9771430	11.6	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260803	401	447.95	395	418.6	873684	418.6	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260803	1220.3	1223	1188.2	1206	664373	1206	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260803	121.5	121.5	117.01	119.87	3518	119.87	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260803	620	620	593	599.6	989	596.1293	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260803	616.35	623.4	602.55	608	15638729	608	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260803	166.3	171.39	166.3	170.15	34581	170.15	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260803	34.3	34.89	33.44	34.51	367286	34.51	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260803	1.55	1.55	1.47	1.5	79472	1.5	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260803	140.99	147.5	139	142.97	14005	142.97	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260803	209.99	213.37	206.44	211.01	11000	211.01	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260803	197.19	205.26	197.19	203.55	514487	203.55	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260803	483.9	534	478.8	525.9	302591	525.9	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260803	36.6	39.9	36.6	38.5	1381	38.5	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260803	343.5	351.8	342.5	348.1	3406254	348.1	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260803	892.3	929	892.3	924.55	148	924.55	up	up	correct
KAYA.NSE	Kaya Limited	20260803	275.15	283	275.15	278.45	7972	278.45	up	up	correct
KCP.NSE	The KCP Limited	20260803	161.6	165.39	148.98	152.97	890397	152.97	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260803	32.27	33	30.8	32.59	537049	32.59	up	up	correct
KDDL.NSE	KDDL Limited	20260803	3318.5	3495	3272.7	3463.2	54531	3463.2	up	up	correct
KEC.NSE	KEC International Limited	20260803	473.75	482.85	472.35	478.75	806688	473.2379	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260803	134	140	130.4	135.26	303094	135.26	up	up	correct
KEI.NSE	KEI Industries Limited	20260803	5024	5063.2	4963.2	5023.3	274828	5023.3	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260803	14.27	14.4	14.15	14.27	1738942	14.27
KERNEX.NSE	Kernex Microsystems (India) Limited	20260803	2337	2352.8	2270	2278	119055	2278	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260803	13.14	13.14	13.14	13.14	1049528	13.14
KEYFINSERV.NSE	Keynote Financial Services Limited	20260803	259.85	260.7	251.15	253.2	1581	253.2	down	down	correct
KHADIM.NSE	Khadim India Limited	20260803	97.8	97.8	95.05	96.79	11164	96.79	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260803	47.9	52.79	47.7	49.35	234709	49.35	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260803	141	155.4	134	155.39	49355	155.39	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260803	17.9	17.9	17	17.52	1503	17.52	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260803	5580	5600	5490.5	5522	1259	5511.88	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260803	192	192	185	190.86	17781	190.86	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260803	805.95	826.65	804.2	820.6	818769	820.6	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260803	5248	5250.5	5160	5185.5	2833	5185.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20260803	371	410.7	369.55	394.9	2831917	394.9	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260803	415.95	429.95	415.95	425.6	346596	425.6	up	up	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20260803	477	484.4	470.05	475.05	55463	475.05	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260803	1840	1914	1839.9	1859.7	147293	1859.7	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260803	2190	2246.9	2157.5	2225.2	271651	2225.2	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260803	3970	4067.8	3924	3952.6	10676	3938.9758	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20260803	146.45	149.19	145	145	346394	145	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260803	505	514.5	497.7	509.95	32890	509.95	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260803	27.8	28.5	27.75	28.19	149407	28.19	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260803	121.85	127.7	121.85	126.53	983664	126.53	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260803	85.94	88.8	85.25	85.93	42642	85.93	down	down	correct
KOLTEPATIL.NSE	Kolte	20260803	385.5	399.95	385.2	391.4	164542	391.4	up	up	correct
KOPRAN.NSE	Kopran Limited	20260803	188.22	194.6	182.15	190.27	61771	187.058	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260803	392	397.5	391.05	397.5	11247062	397.5	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260803	25.07	26.48	25.07	26.13	112364	26.13	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260803	139.99	148.77	139.09	147.14	369243	147.14	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260803	68.43	71	66.36	68.66	7339	68.66	up	down	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20260803	602.15	622.5	598.45	619.25	4526739	614.06	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260803	1064.7	1077	1050.5	1063.7	156682	1063.7	down	down	correct
KRBL.NSE	KRBL Limited	20260803	350	381	350	370	798295	370	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260803	53.11	58.04	53.11	55.79	10136	55.79	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20260803	2.44	2.44	2.28	2.3	24337	2.3	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260803	183.7	186	178.5	180.38	980090	180.38	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260803	529	561.45	526.55	540.8	220315	540.8	up	up	correct
KSB.NSE	KSB Limited	20260803	858	868.55	850.5	857.75	50364	857.75	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260803	782.4	801.95	772.25	780.5	178531	780.5	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260803	889	889.7	875.05	886.5	15557	886.5	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260803	288	294	286	289.45	3342740	289.45	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260803	79	80.8	78.71	79.35	103500	76.8294	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260803	5.17	5.17	4.81	4.81	360	4.81	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260803	1920	1941.7	1880.6	1900.4	718505	1900.4	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260803	114.7	115.95	111	111.3	9964	111.3	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20260803	185.3	190.25	185.3	187.81	155641	182.7948	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260803	7.1	7.1	6.86	6.93	39764	6.93	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260803	1821	1838.3	1789.1	1811.4	1919384	1811.4	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260803	16152	16342	16071	16100	1403	16100	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260803	4.01	4.38	4.01	4.14	159959	4.14	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260803	110.13	114.58	110	114.03	5869426	114.03	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260803	142	145	138.1	141.06	2693	141.06	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260803	1569	1569	1524	1532.4	60387	1511.3702	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260803	10.43	10.43	9.71	10.09	14102	10.09	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260803	264.25	265	260.05	261.9	14474	261.9	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260803	525.5	527	515.1	519	2191300	519	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260803	29.49	29.63	29.22	29.43	100528	29.43	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260803	274.06	276.47	274.06	275.94	1685	275.94	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260803	889	889	852	888.5	182	888.5	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260803	279.71	282.9	272.05	282.62	386	282.62	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260803	222	228.43	222	226.1	24746	226.1	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260803	578.9	592.8	578	580.75	14502	580.75	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260803	6770.5	7035	6770.5	6980.5	50665	6968.682	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260803	1000	1000.01	999.22	999.99	2215987	999.99	down	up	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260803	999.99	1000.01	999.99	1000	162788	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20260803	1248	1257.8	1226.4	1239.8	1834226	1235.4597	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260803	335.1	338	335	335.1	6194	335.1
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260803	122	122	116.3	117.46	14327	117.46	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260803	72	74.9	71.07	73.93	24559	73.93	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260803	6.02	6.34	6.01	6.3	65016	6.3	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260803	3974	4025	3962.5	4025	1890377	4025	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20260803	3580	3593	3454.8	3564.8	147067	3564.8	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260803	5316	5878	5316	5772.5	106937	5717.7419	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260803	1579	1652	1579	1625.7	308962	1620.4339	up	up	correct
LUPIN.NSE	Lupin Limited	20260803	2435	2440	2362.6	2393	1717110	2393	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260803	1258	1270	1248	1260	19126	1260	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260803	180.45	184.8	178.77	180.46	1691485	180.46	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260803	60.8	63.84	60.3	63.84	26590	63.84	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260803	4.55	4.75	4.5	4.61	24301	4.61	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260803	3465	3465	3386.2	3428.6	2169303	3428.6	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260803	390.05	409.75	388.05	405.5	5394649	405.5	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260803	124.7	128	121.88	126.78	167145	126.78	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260803	1489.8	1510	1431.5	1457.8	38917	1457.8	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260803	34.91	35	33.9	34.22	3669	34.22	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20260803	5.02	5.33	5.02	5.28	15244	5.28	up	down	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260803	66.76	67.55	66.67	66.76	46486	66.76
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260803	191.18	191.18	191.18	191.18	121688	191.18
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260803	497.65	541.3	497.65	534.95	104201	534.95	up	down	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20260803	19.77	20.1	19.55	19.99	9265	19.99	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260803	80	80.76	78.97	79.57	11500933	79.57	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260803	45.15	46	44	45.55	5253	45.55	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260803	1000	1035	975.1	1027.1	29414	1027.1	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260803	106.8	108.18	106.21	107.76	15937	107.76	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260803	72.63	73.5	71.2	73	45196	73	up	up	correct
MAHICKRA.NSE	SM	20260803	257	260	257	260	1500	260	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260803	395	400	391.05	398.05	142818	398.05	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260803	414	418.7	412.25	416.3	184166	416.3	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260803	13149	14099	13013	13937	20823	13937	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260803	572.5	583.6	567	573.7	135333	565.0495	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260803	990	992.7	955.35	963.9	87126	963.9	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260803	32.7	33.4	32.2	33.15	9651	33.15	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260803	34.5	36.6	34.01	34.5	81640	34.5
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260803	120.3	121.81	120	120.08	92221	120.0318	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260803	57	57.5	56.17	56.67	12185	56.67	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260803	68.5	75.21	68.5	75.21	85658	75.21	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260803	64.89	68.5	64.25	66.64	541344	66.64	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260803	364	371	357.3	365	17549652	363.9542	up	down	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260803	27.66	27.99	26.8	26.98	20871	26.98	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260803	950	960.95	944	945.5	11334	943.9291	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260803	538	552.95	530.3	548.6	334265	548.6	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260803	98.99	102.25	98.6	99.82	1280728	99.82	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260803	14.39	14.88	14.1	14.5	8348	14.5	up	down	incorrect
MARALOVER.NSE	Maral Overseas Limited	20260803	58.36	58.5	55.45	57.01	37980	57.01	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20260803	400.35	413.8	392.05	402.25	122627	402.25	up	down	incorrect
MARICO.NSE	Marico Limited	20260803	870	881.35	865.3	880.95	2383722	880.95	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260803	270.35	290	268	287.75	1548816	287.75	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260803	259	264	258.85	262.25	653691	261.5282	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260803	14300	14440	13901	14150	961183	14009.304	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260803	326.35	326.35	315.1	317.65	120744	316.8358	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260803	149	149	147	147	351	147	down	down	correct
MASTEK.NSE	Mastek Limited	20260803	1874.8	1909.6	1845.1	1893.2	85210	1877.269	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260803	432	444	429	430.95	16227	425.9529	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260803	107	109.86	107	109.86	50173	109.86	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260803	1109.8	1113.9	1089	1100.4	1187048	1100.4	down	down	correct
MAXIND.NSE	Max India Limited	20260803	171.5	178	171.5	174.64	71610	174.64	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260803	752	794	752	783.95	82833	777.8889	up	up	correct
MAZDA.NSE	Mazda Limited	20260803	219.9	224.97	216.1	221.05	8012	221.05	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260803	2387.4	2412	2375.5	2390	498319	2385.6932	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260803	161.8	164	158.5	160.01	686146	160.01	down	up	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20260803	24.5	25.49	24.5	25.13	11577	25.13	up	down	incorrect
MCDOWELL.NSE	N	20260803	1515	1530	1512.7	1530	410981	1530	up	up	correct
MCL.NSE	Madhav Copper Limited	20260803	52.8	57.67	52.8	56.17	55568	56.17	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20260803	51.9	52.8	50.65	51.95	155395	51.95	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260803	2700	2710	2630.1	2642.1	2108978	2635.6421	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20260803	214	221.11	210.59	221.09	94482	221.09	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260803	0.53	0.53	0.53	0.53	34417	0.53
METROPOLIS.NSE	Metropolis Healthcare Limited	20260803	584.95	605	584.7	596.95	184833	596.95	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260803	1519.1	1542.5	1510	1542.5	500008	1542.5	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260803	16.28	16.45	15.35	15.79	177353	15.79	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260803	1125.9	1131.1	1110.8	1115.7	145295	1115.7	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260803	218.41	221.75	217.76	218.96	86726	218.96	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260803	398.05	406.9	396	403.65	321794	403.65	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260803	703.05	735.9	699.5	727.6	749804	726.7825	up	up	correct
MINDSPACE.NSE	RR	20260803	494.69	495.97	491.16	493.15	72621	493.15	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260803	193.5	197.94	192.2	193.37	45377	192.3613	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260803	39.99	41	37.9	39.85	407321	39.85	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260803	33.01	34.43	33.01	33.72	167395	33.72	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260803	0.93	0.94	0.91	0.91	296308	0.91	down	down	correct
MMFL.NSE	M M Forgings Limited	20260803	551.05	560	550	554.4	57875	554.4	up	down	incorrect
MMP.NSE	MMP Industries Limited	20260803	297.2	298.9	290.2	294.65	48017	294.65	down	down	correct
MMTC.NSE	MMTC Limited	20260803	62.93	64.57	62.55	63.65	1667788	63.65	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260803	121.51	125.42	118.35	121.37	1912	121.37	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260803	65.52	67.33	65	66.02	1466559	66.02	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260803	23.59	23.61	22.33	22.45	10846	22.45	down	down	correct
MOIL.NSE	MOIL Limited	20260803	283.45	286.75	280.55	282.05	707805	282.05	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260803	10.05	10.34	10.05	10.2	38729	10.2	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260803	54.33	55.7	53.9	54.36	1111172	54.36	up	up	correct
MOLDTECH.NSE	Mold	20260803	151	154.5	146.99	149.19	205395	149.19	down	down	correct
MOLDTKPAC.NSE	Mold	20260803	672.2	679.8	669	675.1	45411	675.1	up	down	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260803	67.07	68.97	66.51	68.22	1932452	68.22	up	down	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20260803	258.4	258.4	254.86	256.41	251906	256.41	down	up	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260803	315.45	315.45	315.45	315.45	210240	315.45
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260803	529	538	524.3	533	55989	533	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260803	11.82	11.83	11.24	11.24	46965	11.24	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260803	58	58.9	57.25	57.65	5950210	57.65	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260803	861	873.75	852.7	867.95	688125	867.95	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260803	26.51	27.49	26	26.48	15198	26.48	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260803	2361	2429	2339.9	2429	423329	2429	up	up	correct
MPSLTD.NSE	MPS Limited	20260803	2700	2790	2644.7	2770.5	61657	2770.5	up	up	correct
MRF.NSE	MRF Limited	20260803	134100	134550	133205	133730	3472	133730	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260803	170.32	176.3	170.32	174.06	8770678	174.06	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260803	34.47	35.51	34.25	35.07	857318	35.07	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260803	630	630	602.1	608.8	158493	608.8	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260803	6012	6012	6012	6012	75480	6012
MTEDUCARE.NSE	MT Educare Limited	20260803	1.92	2.12	1.92	2.01	55763	2.01	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260803	27.16	28.6	27.16	28.11	1325102	28.11	up	down	incorrect
MUKANDLTD.NSE	Mukand Limited	20260803	141.6	144.5	141.6	143.6	112231	140.5935	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260803	56.06	56.06	54.88	55.4	1420	55.4	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260803	102.49	104.32	101.72	103.68	311141	102.7773	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260803	138.11	147.1	138.11	143.47	653918	138.9959	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260803	30.93	31.25	30.61	30.7	11268	30.7	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260803	231.4	239.57	231.4	237.88	29195	237.88	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260803	2876	2928	2671	2890.9	8573629	2890.9	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260803	190	193.74	175	178.59	1856983	178.59	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260803	2.49	2.49	2.49	2.49	427016	2.49
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260803	23.35	23.99	22.81	22.89	14150	22.89	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260803	21.22	23	21.22	22.48	8197	22.48	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260803	250.37	265	249.95	262.72	7726	262.72	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260803	113.2	119.5	112.64	118.15	14251	118.15	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260803	265.2	276.95	265.1	274.9	28525	274.9	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260803	283.3	313.8	283.3	311.15	176570	311.15	up	up	correct
NAM.NSE	INDIA	20260803	1171.1	1178.4	1161	1165	515538	1165	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260803	921	939.85	918.1	929.1	289116	927.5285	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260803	160	160.7	158.6	158.84	9732	158.84	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260803	357.95	369	353.5	369	12541474	369	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260803	1231.8	1268.8	1231.8	1268.8	937278	1268.8	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260803	7650	7703.5	7510	7555	97345	7555	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260803	103	104.36	102.5	103.26	387137	103.26	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260803	134.16	136.17	131.7	132.18	276327	132.18	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260803	344.95	345.8	335.95	339.55	3028157	339.55	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260803	95.2	96.6	95	95.5	5156861	94.8443	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260803	2191	2244.9	2190	2226.3	353	2225.5102	up	up	correct
NCC.NSE	NCC Limited	20260803	143	145.81	143	144.42	1905604	142.2246	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260803	180.6	184.3	180.6	182.45	28836	182.45	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260803	2805	2850	2775	2849	182	2846.5011	up	up	correct
NDL.NSE	Nandan Denim Limited	20260803	2.38	2.4	2.36	2.37	545178	2.37	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20260803	818	835.55	817.55	824.65	18333	824.65	up	down	incorrect
NDTV.NSE	New Delhi Television Limited	20260803	77.2	78.48	76.86	77.39	105058	77.39	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260803	15.19	15.68	15.19	15.68	43911	15.68	up	down	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260803	10.78	10.97	10.5	10.72	95867	10.72	down	down	correct
NELCAST.NSE	Nelcast Limited	20260803	121.7	122.82	120.21	121.35	88182	121.35	down	down	correct
NELCO.NSE	Nelco Limited	20260803	1024.1	1026	995.5	1000.8	772071	1000.8	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260803	2055.7	2072	2005.1	2056.1	81141	2055.1059	up	up	correct
NESCO.NSE	Nesco Limited	20260803	1080	1089	1065.2	1073.4	22505	1073.4	down	down	correct
NETF.NSE	Tata Mutual Fund	20260803	264	268	264	266.73	4894	266.73	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260803	29.56	29.87	29.25	29.38	2035411	29.38	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260803	19149	19912	19005	19675	46146	19675	up	down	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20260803	559	569.75	553.55	562.75	1071891	562.75	up	down	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20260803	4	4.03	3.87	3.87	2586	3.87	down	down	correct
NFL.NSE	National Fertilizers Limited	20260803	71.7	72.54	71.7	71.84	356485	71.84	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260803	40.94	42.02	39.15	40	48485	40	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260803	1999	1999	1914	1919.7	1188916	1919.7	down	down	correct
NHPC.NSE	NHPC Limited	20260803	78.5	80.7	78.5	79.25	21147708	79.0337	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260803	178.49	178.49	174.72	175.46	1164311	175.46	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260803	34.69	35.69	34.55	35.09	22502	35.09	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260803	278.5	280.09	278.5	279.9	8115406	279.9	up	up	correct
NIITLTD.NSE	NIIT Limited	20260803	95.8	98.99	95.8	96.86	343623	95.8108	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260803	7.32	7.8	7.32	7.66	264861	7.66	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20260803	12	13.3	11.94	12.74	2101294	12.74	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260803	1789	1797.6	1645	1699.9	251226	1699.9	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260803	327	330.05	321.1	327.15	2179	327.15	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260803	28.98	29.85	28.98	29.08	62984	29.08	up	up	correct
NITCO.NSE	NITCO Limited	20260803	107.84	109.9	107.2	108.09	479633	108.09	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260803	545.95	583.9	543.9	572.35	285468	572.35	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260803	219.95	220	213.2	214.87	1976	214.87	down	down	correct
NKIND.NSE	N.K Industries Limited	20260803	60.8	65.7	59	62.82	1565	62.82	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260803	299.8	301.3	296.6	298.05	1390048	298.05	down	down	correct
NMDC.NSE	NMDC Limited	20260803	85.6	85.84	83.05	83.8	18494856	83.8	down	down	correct
NOCIL.NSE	NOCIL Limited	20260803	165.25	184	165.25	174.05	12374720	174.05	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260803	4.5	4.6	4.36	4.44	72994	4.44	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260803	66.85	70	65.15	65.29	2954	65.29	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20260803	284.71	291.69	284.71	288.87	875	288.87	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260803	484.8	490	476.1	488.15	3261	486.27	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260803	418.4	440.25	416.5	433.8	756420	433.8	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260803	5562.5	5749	5504	5622	4566	5622	up	up	correct
NTPC.NSE	NTPC Limited	20260803	347.25	350.9	345.3	350.9	5460220	347.1499	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260803	686.05	702.75	686.05	696.7	36002	696.7	up	down	incorrect
NURECA.NSE	Nureca Limited	20260803	332.2	346.6	327	333.4	36669	333.4	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260803	349.75	353.2	347.05	350.6	284291	350.6	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20260803	371	385	362	378.85	33764	378.3522	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260803	1834.1	1861.1	1821.6	1861.1	178400	1861.1	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260803	11186	11484	11160	11332	164111	11332	up	down	incorrect
OIL.NSE	Oil India Limited	20260803	454	457.65	450	452	3770840	452	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260803	55.94	56.9	55.13	56.49	9742	56.49	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260803	1330.7	1353.9	1326.8	1344.2	216171	1344.2	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260803	193.8	197.7	183.15	190.92	62654	188.53	down	down	correct
OMAXE.NSE	Omaxe Limited	20260803	86.16	87.84	84.35	85.38	201187	85.38	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260803	91.5	92.25	89.9	91.6	102499	91.6	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260803	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260803	35.22	36.9	34.9	36.09	61128	36.09	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260803	58	58.38	56.25	56.9	776161	56.9	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260803	241.45	242.62	240.06	242	8277525	242	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260803	66.55	66.58	64.72	66.58	69195	66.58	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260803	294.9	297.35	290	293.85	49531	293.85	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260803	641.2	661	635.85	657.8	394268	657.8	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260803	246	250	233	243.79	39086	243.29	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260803	990	998	975.1	990.65	44068	990.65	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260803	54.88	54.88	53.51	54.24	16899	54.24	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260803	5.03	5.3	5.03	5.19	67795	5.19	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260803	319.25	320.25	311.55	317.6	5191	317.6	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260803	136.07	140.1	136.07	139.51	265963	139.51	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260803	174.9	177	173.8	175.55	342278	175.55	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260803	132.34	137.1	131.75	135.39	278925	135.39	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260803	83.4	83.4	76.91	77.26	16074	77.26	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260803	18.2	19.35	18.05	19.05	790848	19.05	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260803	4050	4140	4005	4106.3	12037	4106.3	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260803	1.87	1.87	1.79	1.87	9294	1.87
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260803	39.89	40.25	38.2	38.49	52487	38.49	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260803	40500	40665	40125	40200	8626	40200	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260803	71.79	73.25	70.91	72.29	9209200	72.29	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260803	87.8	91.35	87.04	89.01	1841	89.01	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260803	45.55	46.35	44.81	45.39	3212	45.39	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260803	425.05	425.05	415.6	423.45	71008	423.45	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260803	429	448	429	439.55	3504	439.55	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260803	459.8	471.35	456	460.75	132370	457.8858	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260803	100.99	101.97	97.02	99.09	4025	99.09	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260803	65.06	67.35	64.16	66.39	2042931	66.39	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260803	218	227	216.19	225.47	695232	225.47	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260803	1.77	1.77	1.77	1.77	203245	1.77
PARTYCRUS.NSE	SM	20260803	85.55	85.55	85.5	85.5	2000	85.5	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260803	27.51	28.97	27.5	28.85	6702672	28.85	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260803	13.92	14.39	13.9	14.01	54644	14.01	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260803	9.32	9.77	9.23	9.64	252990519	9.64	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260803	95.9	97.68	94.86	96.3	86733	95.6629	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260803	17.75	17.75	16.43	16.65	22373	16.65	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260803	166	171.28	165.5	169.12	311606	169.12	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260803	15.81	15.81	15.3	15.81	84000	15.81
PERSISTENT.NSE	Persistent Systems Limited	20260803	5533.5	5575	5319.5	5575	1344826	5575	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260803	280.75	284.85	279.05	284.85	1506784	284.85	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260803	425.5	429.25	417.3	421.5	5985708	416.9852	down	down	correct
PFIZER.NSE	Pfizer Limited	20260803	4823.9	4934	4804.9	4914.6	44131	4914.6	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260803	287.5	304.5	285	298.75	1045783	298.75	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260803	27.84	28.77	27.82	28.41	433258	28.41	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260803	616	629	612.2	618	1239700	618	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260803	8644.5	8700	8582	8649	16117	8583.9658	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260803	6604.5	6699.5	6452.5	6501.5	7179	6450.7599	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20260803	2066.6	2127.5	2066.6	2103.4	70465	2103.4	up	down	incorrect
PGINVIT.NSE	IV	20260803	99.5	99.5	97	97.17	2949620	97.17	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260803	1893.7	1955	1883.9	1955	380365	1955	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260803	1623	1642.5	1622	1642.5	653565	1642.5	up	up	correct
PIIND.NSE	PI Industries Limited	20260803	2754.6	2845	2746.6	2793	276209	2793	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260803	4302.9	4382	4302.9	4346.8	794	4346.8	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260803	8.6	8.81	8.41	8.65	24611	8.65	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260803	25.5	25.98	24.75	25.61	13245	25.61	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260803	925	935.9	920.5	928.4	39086	928.4	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260803	710	710	668	699	284	699	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20260803	187.01	191.8	187.01	190.61	34535	187.7389	up	down	incorrect
PNB.NSE	Punjab National Bank	20260803	113.01	114.47	112.66	113	12088257	113	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20260803	85.8	85.8	83	83.51	316121	83.51	down	up	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20260803	1057	1094.5	1049.7	1090	1194896	1090	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20260803	19.55	21.45	19.23	20.37	14848	20.37	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20260803	249.09	251.6	245.01	247.58	562424	247.58	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260803	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260803	265	265.25	250.3	251.55	10592	251.55	down	down	correct
POKARNA.NSE	Pokarna Limited	20260803	932	950	925	932.45	42452	932.45	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260803	9120	9150	9001	9034	154112	9034	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260803	1723.5	1749	1704.8	1727.9	98125	1724.3687	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260803	1104.5	1114.5	1091.1	1094.8	60391	1094.8	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260803	301.55	330.45	301.55	328.3	44920	328.3	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260803	468	474.4	464.7	471.9	855124	471.9	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260803	285	287	283.9	287	8749092	287	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260803	32180	32380	31865	32000	57777	31992.3605	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260803	2594	2627.9	2566.5	2593	92494	2593	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260803	284	289.95	270.2	288.35	23053	288.35	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260803	265.9	275	261	262.25	29140	262.25	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260803	20.16	20.9	20	20.07	33090	20.07	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260803	314.95	317.95	313.45	315.05	381592	311.4806	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260803	124	126.5	124	125.5	229100	125.5	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260803	4	4.11	3.98	4.03	140048	4.03	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260803	6.3	6.74	6	6.56	229975	6.56	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260803	141.47	146	141.39	143.31	168272	143.31	up	up	correct
PRECOT.NSE	Precot Limited	20260803	850	850	791.05	819	10974	814.9006	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260803	374.5	388.1	372.7	379.1	311874	379.1	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260803	664.9	668.95	661.2	661.8	104311	661.8	down	down	correct
PREMIER.NSE	Premier Limited	20260803	2.98	3	2.79	2.79	19708	2.79	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260803	67.6	75.8	67.6	73.56	748386	73.56	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260803	1620	1670	1610.5	1670	349987	1667.9003	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260803	715	740	709.45	732.85	1638587	732.85	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260803	277.1	281.5	275.35	277.45	39599	277.45	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260803	262	270	262	263.4	181389	263.4	up	down	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260803	17.47	18.19	17.47	17.72	99241	17.72	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260803	3680	3680	3585	3597	103747	3597	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260803	106.9	110.59	106.84	108.88	125836	108.88	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260803	23.4	23.9	23.4	23.76	1577094	23.76	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260803	990	990	939.9	949.55	147018	949.55	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260803	94.49	95.22	93.33	94.57	5391757	94.57	up	down	incorrect
PTC.NSE	PTC India Limited	20260803	176.21	182.2	175.9	180.11	4283556	159.7336	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260803	39.99	40.05	39.4	39.77	50827	39.77	down	down	correct
PULZ.NSE	SM	20260803	24.95	24.95	24.95	24.95	2000	24.95
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260803	1180	1180	1145	1151.9	14842	1151.9	down	down	correct
PURVA.NSE	Puravankara Limited	20260803	212.05	215.89	206.5	207.67	264312	207.67	down	down	correct
PVP.NSE	PVP Ventures Limited	20260803	27.05	27.39	26.65	27.1	493615	27.1	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260803	117.96	117.99	116.06	117.47	247926	117.47	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260803	274	274	268.87	270.54	3985	270.54	down	up	incorrect
QUESS.NSE	Quess Corp Limited	20260803	335.95	349.5	331.85	345.05	1991991	341.77	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260803	153	160	153	159.3	93220	159.3	up	down	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20260803	1.5	1.51	1.37	1.4	11943	1.4	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20260803	3.27	3.27	3.15	3.2	7768	3.2	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20260803	4350.8	4459.1	4349.9	4459.1	352530	4459.1	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260803	6.79	7.09	6.79	6.81	69178	6.81	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260803	284.3	293.7	283.15	292.25	1106898	290.9718	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20260803	224.1	233.37	224.1	230	5596995	228.923	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260803	84.8	86.14	84.6	84.8	101144	84.8
RAJMET.NSE	Rajnandini Metal Limited	20260803	3.27	3.35	3.27	3.31	197052	3.31	up	down	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260803	500	518	497.05	513.5	154143	513.5	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260803	31.29	31.99	29.91	30.39	53084	30.39	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260803	11.45	11.62	10.76	10.76	281976	10.76	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260803	5.64	5.64	5.64	5.64	10	5.64
RALLIS.NSE	Rallis India Limited	20260803	218.5	220.96	216.61	217.82	863483	217.82	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260803	28.39	31.99	28.39	30.85	96270	30.85	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260803	4.23	4.3	4.1	4.22	3243922	4.22	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260803	920.15	950	920.15	945.25	128262	945.25	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260803	329.9	334.65	328	332.15	91714	330.9938	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260803	585.9	588.95	561.3	563.95	250501	563.95	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260803	379.2	392.9	379.2	389.15	41901	389.15	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260803	11.81	12.82	11.81	12.52	589199	12.52	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260803	1759.9	1888	1745	1872.6	79892	1824.7933	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260803	2373	2424.3	2358.9	2371.8	24944	2361.3474	down	down	correct
RAYMOND.NSE	Raymond Limited	20260803	589.4	609.3	584.05	600.05	668558	600.05	up	down	incorrect
RBLBANK.NSE	RBL Bank Limited	20260803	379.5	382.4	376.35	379.95	3413992	379.95	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260803	127.4	129.59	127.11	127.62	881041	127.62	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260803	0.84	0.85	0.82	0.84	2049908	0.84
RECLTD.NSE	REC Limited	20260803	374	376.7	367.05	368.1	3512873	368.1	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260803	320.5	357.8	319.5	347.85	69118282	347.85	up	up	correct
REFEX.NSE	Refex Industries Limited	20260803	309	311	304	306.8	360544	306.8	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260803	32.01	34.9	31	32.9	6139	32.9	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260803	405	414.7	403.05	408.7	208423	408.7	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260803	1315.2	1319	1306	1319	7508023	1319	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260803	255.95	262	253.8	261.1	1464485	261.1	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260803	63.04	63.04	63.04	63.04	214554	63.04
REMSONSIND.NSE	Remsons Industries Limited	20260803	82.15	84.79	82.15	83.44	48460	83.44	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260803	21.77	22.69	21.75	22.33	8155897	22.33	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260803	385.9	390.8	385	385.95	72642	385.95	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260803	63	66.69	63	65.08	2281	65.08	up	up	correct
REPRO.NSE	Repro India Limited	20260803	378.85	405	377.5	398.7	64234	398.7	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260803	171.6	175	171.6	173.3	84594	173.1973	up	down	incorrect
RGL.NSE	Renaissance Global Limited	20260803	118	119.38	115	115.5	354917	115.5	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260803	1.93	1.94	1.85	1.88	2066881	1.88	down	up	incorrect
RHIM.NSE	RHI Magnesita India Limited	20260803	390	419.35	390	412.25	1273074	412.25	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20260803	142.5	146.73	141.45	142.07	1456704	141.4672	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260803	747	755.05	740.1	746.85	45659	746.85	down	down	correct
RITES.NSE	RITES Limited	20260803	214.9	221.32	214.9	219.31	785441	217.9992	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260803	19.8	19.8	18.5	19.14	18391	19.14	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260803	26.21	26.93	26.2	26.4	7602	26.4	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260803	659.7	684.7	642.35	681.15	3196714	681.15	up	up	correct
RML.NSE	Rane (Madras) Limited	20260803	1174.7	1237	1162.4	1210.8	55286	1210.8	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260803	316.3	317.6	312.65	313.8	14282	311.2122	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260803	139.06	141.7	137.65	137.81	975005	137.81	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260803	2.58	2.58	2.58	2.58	99388	2.58
ROML.NSE	Raj Oil Mills Limited	20260803	43.58	45.99	43.58	45	770	45	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260803	505.95	511	500.6	508.25	57189	508.25	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260803	59.79	60.4	57.71	59	26997	58.5823	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260803	540	549.5	531.1	537.05	488967	534.9381	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260803	2780	2819.5	2727.3	2756.8	14650	2756.8	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260803	23.56	24.57	23.56	23.87	31020819	23.87	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260803	59.1	61.19	59.1	59.93	33550	59.93	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260803	931	964.85	931	952.3	32582	952.3	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260803	31	31.4	30	30.68	10487	30.68	down	down	correct
RSWM.NSE	RSWM Limited	20260803	214	225.29	213	224.76	183073	224.76	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260803	264.2	275.4	262.15	273.8	477441	273.8	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260803	31.34	33.35	31.34	33.11	2634603	33.11	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260803	8.75	8.95	8.67	8.8	18178783	8.8	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260803	382	382	368	369.75	15691	369.75	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260803	5.94	5.94	5.73	5.89	40821	5.89	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260803	109.32	109.8	107.63	108.09	37111	108.09	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260803	161.9	164.54	161.32	163.63	99599	163.63	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260803	45.8	46.47	45	45.97	13469	45.97	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260803	225.7	234.7	225.7	232.9	8366055	232.1763	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260803	316.9	334.35	316.1	334.35	3578	334.35	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260803	120.4	126.4	120.4	126.4	629	126.4	up	down	incorrect
SADBHAV.NSE	Sadbhav Engineering Limited	20260803	9.08	9.08	8.63	8.64	351653	8.64	down	up	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260803	2.63	2.67	2.51	2.52	288658	2.52	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260803	1559.7	1588.9	1504	1548.1	153429	1548.1	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260803	25.44	25.44	24.24	24.49	3300	24.49	down	up	incorrect
SAGCEM.NSE	Sagar Cements Limited	20260803	174.49	176.39	171.21	172.67	37113	172.67	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260803	170.6	172.7	165	165	12154369	165	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260803	908.7	944	894.05	922.5	181604	922.5	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260803	17.15	17.5	17	17.44	115918	17.44	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260803	171.8	177.39	170	177.08	1129208	177.08	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260803	1.63	1.67	1.63	1.64	629153	1.64	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260803	5.88	6.03	5.86	5.9	4405746	5.9	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260803	244.02	252.96	243.9	248.06	965	248.06	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260803	58.92	58.92	56.11	57.69	71609	57.69	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260803	589.4	596.7	586.4	591.3	41938	588.5988	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260803	6.55	6.82	6.39	6.58	21777	6.58	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260803	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260803	978.15	992	973	989.6	501	985.0032	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260803	632.8	658	620.6	647.95	597937	647.95	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260803	620	622.6	602.8	609.5	20611	609.5	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260803	414.95	457	412.55	437.5	1799166	435.7384	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260803	64.06	64.06	64.06	64.06	103800	64.06
SANOFI.NSE	Sanofi India Limited	20260803	3330	3407.5	3330	3381.8	60108	3381.8	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260803	0.2	0.21	0.2	0.2	483800	0.2
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260803	523	538	515.2	516.2	542580	514.2271	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260803	522.85	532.9	508.1	511	363206	511	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260803	98.4	102.5	98.21	101.51	41222	101.51	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260803	1902.3	1902.3	1902.3	1902.3	7255	1902.3
SATIA.NSE	Satia Industries Limited	20260803	61.75	63.15	61.03	62.5	49149	62.5	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260803	239	240	230.2	230.7	1031247	230.7	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260803	752.9	769.4	747	763.45	213225	761.9254	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260803	661	674.2	658.45	665.05	816319	665.05	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260803	124.7	127.15	122	124.4	9780	124.4	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260803	340.51	352	336	349.87	19113	349.87	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260803	285.48	285.48	281.92	283.58	33884	283.58	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260803	225.74	227.85	225.74	226.27	2673	226.27	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260803	1899	1915	1882.8	1915	885610	1915	up	up	correct
SBIN.NSE	State Bank of India	20260803	1035	1051.5	1031.6	1045	10507450	1045	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260803	4079.2	4138.4	3978.5	3989	35057	3989	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260803	146	146.61	143.04	144.7	24392	144.7	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260803	1370	1378.5	1339.5	1346.1	198032	1346.1	down	up	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20260803	294	295.75	290.7	292.65	1989074	292.65	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20260803	72.15	72.69	71.01	71.18	382704	71.18	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20260803	1498	1520	1430	1457.2	81786	1455.4846	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260803	18	18	17.52	17.83	14675	17.83	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260803	87.1	87.96	84.81	85.75	853663	85.75	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260803	243	245	234.2	237.87	126507	237.87	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260803	17.9	17.94	17.75	17.9	61831	17.9
SETF10GILT.NSE	SBI Mutual Fund	20260803	264.42	265.82	263.27	263.97	6833	263.97	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260803	263.7	265	263.4	264.58	1715511	264.58	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260803	588.4	595.3	588.4	594.08	282537	594.08	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260803	793	798	793	795.3	28634	795.3	up	down	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260803	0.41	0.43	0.41	0.42	15826	0.42	up	down	incorrect
SEYAIND.NSE	Seya Industries Limited	20260803	12.36	12.55	12.11	12.25	34977	12.25	down	up	incorrect
SFL.NSE	Sheela Foam Limited	20260803	784.05	797	784.05	790.75	92503	790.75	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260803	615	625.3	590	592.2	8367	592.2	down	down	correct
SGL.NSE	STL Global Limited	20260803	10.02	10.12	9.7	9.88	1960	9.88	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260803	68	68	66.1	67.44	696	67.44	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260803	525.5	526.95	517.05	518.8	540773	518.8	down	down	correct
SHALBY.NSE	Shalby Limited	20260803	161.9	166.04	161.9	163.84	55574	163.84	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260803	67.68	80.01	67.68	80.01	4518150	80.01	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260803	143.3	144.9	141.1	141.92	608991	141.92	down	up	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20260803	6.87	7.5	6.67	6.9	35474	6.9	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260803	414.8	421.05	413	415	13852	415	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260803	825	849	817.1	826.15	354204	817.1112	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260803	871.3	916	871.3	912.3	93432	912.3	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260803	178.7	182.07	177.07	180.4	406589	180.4	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20260803	475.25	478.28	470	474.65	10908	474.65	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260803	117.5	120.1	117	117.99	2443	117.99	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260803	616.1	629.75	614.1	623.55	477775	623.55	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260803	17.64	18	17.64	17.64	6421	17.64
SHIVAMILLS.NSE	Shiva Mills Limited	20260803	61.02	61.62	58.21	60.31	73	60.31	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260803	165	166.66	163.02	163.57	676	162.9791	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260803	166.4	167.99	165.03	166.54	429687	166.54	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260803	388.6	411.95	380	403.35	85036	403.35	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260803	34.19	35.25	32.7	33.99	34507	33.381	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260803	71.7	74.49	71.7	73.93	49567	73.93	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260803	26150	27000	26110	27000	33488	27000	up	down	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260803	396.75	408	396	405.85	33426	405.85	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260803	39.39	40.78	39.29	40.36	47303	40.36	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20260803	0.34	0.34	0.33	0.33	538831	0.33	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260803	139.32	144.78	137.11	141.88	5323	140.369	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260803	4441	4547	4430.4	4524.4	66253	4524.4	up	up	correct
SHUBHLAXMI.NSE	SM	20260803	18.95	18.95	18.95	18.95	1000	18.95
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260803	5.21	5.21	5.01	5.06	41031	5.06	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260803	1041.8	1044.8	1017.5	1025.1	477723	1022.3745	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260803	16.21	17.1	16.21	17.1	6547	17.1	up	up	correct
SIEMENS.NSE	Siemens Limited	20260803	3741.7	3905	3694.2	3900	609663	3900	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260803	53.41	58.5	51.1	55.93	98549	55.93	up	up	correct
SIL.NSE	Standard Industries Limited	20260803	16.89	17.08	16.33	16.95	22031	16.727	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260803	69.94	70.69	68.67	69.79	214160	69.79	down	down	correct
SILINV.NSE	SIL Investments Limited	20260803	419	430	419	427.6	1022	427.6	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260803	16.16	16.16	14.91	15.13	34567	15.13	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260803	6.85	6.99	6.62	6.96	19171	6.96	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260803	235.75	239.89	234	235.64	57252	235.64	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20260803	83	87	83	86.99	15200	86.99	up	down	incorrect
SIRCA.NSE	Sirca Paints India Limited	20260803	425	436	422.45	430.7	458544	430.7	up	down	incorrect
SIS.NSE	SIS Limited	20260803	424.5	429.75	422.55	425.1	66651	425.1	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20260803	0.31	0.31	0.31	0.31	428778	0.31
SIYSIL.NSE	Siyaram Silk Mills Limited	20260803	611.35	634	605.75	629.3	128794	629.3	up	up	correct
SJVN.NSE	SJVN Limited	20260803	69.2	70.43	69.01	69.42	2713188	69.0522	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260803	1489.6	1513.8	1482.2	1506.5	49615	1506.5	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260803	0.94	0.96	0.92	0.94	32482	0.94
SKIPPER.NSE	Skipper Limited	20260803	533.9	555	531.6	549.15	755981	549.15	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260803	249.85	249.85	241	242.33	636187	242.33	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260803	207	210.42	207	210.42	3475	210.42	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260803	81.9	81.9	79.4	79.94	606571	79.94	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260803	375.75	376.6	361.2	363.55	299209	363.55	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260803	38.89	39	38.3	38.5	102594	38.5	down	down	correct
SOBHA.NSE	Sobha Limited	20260803	1380	1387.9	1361.2	1372.3	75517	1372.3	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260803	522.85	523.65	513	515.85	111052	515.85	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260803	18400	18710	18358	18659	53004	18659	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260803	490	514	488.1	509	123707	507.0012	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260803	99.5	99.76	95	95.64	19383	95.64	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260803	94.3	97.63	92.8	93.45	11239	93.45	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260803	775	785	768.05	785	2517947	785	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260803	324	348.45	319	344.4	6562997	343.0801	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260803	605.9	636	603.3	630.1	261606	625.5244	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260803	47	47.87	46.93	47.07	8220206	46.6117	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260803	239.88	242.98	237.89	240.44	106951	240.44	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260803	1008	1011	980	988.7	38788	988.7	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260803	262.55	265.55	260.4	262.4	145722	262.4	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260803	207.11	213.29	207.02	207.93	793057	207.93	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260803	3.5	3.55	3.36	3.43	358350	3.43	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260803	135.32	135.32	132.01	132.12	14057	132.12	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260803	33.48	34.04	32.82	33.23	53604	33.23	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260803	66.72	68.07	66.66	67.34	212929	67.34	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20260803	29.52	30.98	29.52	30	2920	30	up	down	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20260803	192.23	198.39	192.23	196.13	151774	196.13	up	down	incorrect
SREEL.NSE	Sreeleathers Limited	20260803	212	222.72	212	216.45	10312	216.45	up	up	correct
SRF.NSE	SRF Limited	20260803	2630	2657.8	2625	2645	150758	2645	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260803	484	502.5	484	494.1	5423	494.1	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260803	0.33	0.34	0.32	0.33	268391	0.33
SSWL.NSE	Steel Strips Wheels Limited	20260803	328.4	328.4	313.05	317.85	1702280	317.85	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20260803	1034	1043.3	1000	1028.5	472242	1028.5	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260803	203.2	206.94	203	203.96	168528	203.96	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260803	147.5	152.91	147.5	150.7	5828	150.7	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260803	120.48	123.9	119.16	119.66	55568	119.66	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260803	76.39	76.8	75	76.4	8728	76.4	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260803	11.26	11.49	11.22	11.4	835801	11.4	up	up	correct
STEL.NSE	STEL Holdings Limited	20260803	580	580	562.35	565.75	1833	565.75	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260803	250	256	248	255.05	21263	251.8927	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260803	584.9	584.9	584.9	584.9	1919449	584.9
STOVEKRAFT.NSE	Stove Kraft Limited	20260803	788	795.95	726.3	754.6	198066	754.6	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260803	3401.6	3470	3385	3453	30618	3453	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260803	12.05	12.94	12.05	12.85	1173695	12.85	up	up	correct
SUBROS.NSE	Subros Limited	20260803	829	832.85	812	817.3	45959	817.3	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260803	1039	1096	1034.2	1068.3	421749	1063.549	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20260803	21.18	21.18	21.18	21.18	48960	21.18
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260803	512.5	517.7	503.15	515.85	263929	515.85	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260803	58.97	58.97	53.25	55.06	42841	54.85	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260803	1520	1540	1510	1522.2	5394	1522.2	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260803	1.27	1.29	1.24	1.25	707839	1.25	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260803	4641.6	4965.3	4629.8	4828.7	309611	4828.7	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260803	771	788	766.5	778.45	875	778.45	up	down	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260803	980	998	978	993.25	151032	993.25	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260803	370.05	379.3	363.1	366.85	422640	366.85	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260803	1983.2	1988	1935.2	1963.5	3972351	1963.5	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260803	305.05	312.1	304.45	308.1	265799	308.1	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260803	507	516.95	499.1	503.8	283161	503.8	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260803	155.7	164.9	151.9	158.57	2973	158.57	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260803	6.14	6.14	6.14	6.14	36205	6.14
SUPRAJIT.NSE	Suprajit Engineering Limited	20260803	508	526	508	512.7	341765	510.6635	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260803	2.13	2.13	2.13	2.13	130458	2.13
SUPREMEIND.NSE	The Supreme Industries Limited	20260803	3465.4	3539.1	3455	3530	145252	3530	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260803	26.4	26.4	26.05	26.27	32610	26.27	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260803	18.3	18.47	17.66	17.89	54741	17.89	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260803	61.7	62	59.6	60.87	4183	60.87	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260803	241.5	243.89	236.11	238	432577	235.2831	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260803	163.1	166.75	162.3	163.73	659356	163.73	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260803	39.75	39.75	37.53	38.03	25216	38.03	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260803	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260803	307.25	313.4	304	307.2	394700	307.2	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260803	2.64	2.64	2.53	2.54	139004	2.54	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260803	48.2	49.3	48.08	48.1	55317614	48.1	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260803	3.75	3.96	3.75	3.89	33999	3.89	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260803	3628.7	3662	3613	3630.6	6150	3630.6	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260803	595.95	616.4	595.95	613.5	14607	613.5	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260803	205.29	212.47	205.29	208.41	1303946	208.41	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260803	689.65	695	681	682.75	129741	681.6926	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260803	386.5	403.7	384	402.2	1674593	402.2	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260803	195.01	217.8	195.01	206.82	20128	203.77	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260803	363.95	374	361.2	363.45	198799	361.2844	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260803	21.99	22.45	21	22.36	596965	22.36	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260803	417	424	410.5	417.65	180850	417.65	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260803	591.9	618.55	591	614.15	1281918	614.15	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260803	16.71	17.4	15.77	15.77	109832	15.77	down	down	correct
TARC.NSE	TARC Limited	20260803	136.7	137.93	135.4	135.7	431816	135.7	down	down	correct
TARMAT.NSE	Tarmat Limited	20260803	49.33	50.47	48.56	50.13	8709	50.13	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260803	9236.5	9550	9231	9430	3497	9419.8531	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260803	673.6	679.9	672.8	674.65	369029	674.65	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260803	1765.9	1793.8	1755	1781	206782	1781	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260803	1085	1110	1083.1	1110	1322017	1110	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260803	3704.6	3765	3678	3761.9	322468	3761.9	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260803	685.55	687	673.2	676.65	133851	676.65	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260803	382	382.9	378.05	382	2051770	382
TATASTEEL.NSE	Tata Steel Limited	20260803	192.94	193.5	188.49	191	27563681	191	down	up	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260803	1827	1838.1	1750.6	1771	114209	1771	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260803	277.5	292	275	287.7	1976511	285.7391	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260803	930.1	944.95	909.25	914.6	71624	914.6	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260803	541.65	567	540.4	557.25	52562	557.25	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260803	15.2	15.24	14.9	15.14	8381	15.14	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260803	3165	3280.5	3165	3250.8	4103	3225.8	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260803	2383.9	2473.7	2383	2473.7	3036839	2473.7	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260803	1145	1152.7	1106.1	1112.4	1422424	555.6574	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260803	1238.9	1256	1235	1239.8	73578	1239.8	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260803	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260803	1663.4	1670	1634.3	1649	4154154	1649	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260803	998	1012	985.35	999.4	145672	999.4	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260803	517.95	527.35	516.15	519.6	835876	519.6	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260803	563.1	574.2	554.8	560.4	2821210	56.04	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260803	384.75	395.4	370.25	389.1	8534	389.1	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260803	114.5	115.05	113.13	113.93	94532	113.93	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260803	43.09	43.85	42.76	42.99	18526	42.99	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260803	112.49	114.1	112.26	112.91	1465480	112.91	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260803	103.1	107.25	103.1	105.62	13190800	105.0704	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260803	11.36	11.7	11.03	11.14	7121	11.14	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260803	9.47	9.62	9	9.27	28089	9.27	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260803	5175	5175	4965.5	4965.5	358583	4965.5	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260803	100.66	101.99	98.79	101.23	15629	101.23	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260803	105.23	108.4	105.23	107.06	29219	107.06	up	up	correct
THERMAX.NSE	Thermax Limited	20260803	4302.5	4319	4070.8	4120	707697	4120	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260803	106	109.9	105.9	107.15	2230082	106.6661	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260803	298.45	322	298.3	311.25	20575	311.25	up	down	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260803	583	608	582.5	592.55	642124	592.55	up	down	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20260803	465.9	481	464.2	465.8	1070931	465.8	down	up	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20260803	2580	2675	2580	2628.2	9022	2628.2	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260803	2810	2813	2723.2	2766	227956	2764.4934	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260803	5.34	5.49	4.91	4.98	185584	4.98	down	down	correct
TIL.NSE	TIL Limited	20260803	255.05	267.85	248.55	259.9	1915163	259.9	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260803	211	213.4	203.92	210.15	3019188	210.15	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20260803	3145	3241.2	3138.1	3227.2	40209	3227.2	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260803	175.25	183.74	175	183.12	747837	183.12	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260803	69	73.5	69	73.1	418783	73.1	up	up	correct
TITAN.NSE	Titan Company Limited	20260803	4875.2	5000	4851.8	5000	505420	5000	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260803	96.5	98.3	95.96	97.85	89849	97.85	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260803	151.5	156.7	151.44	154.88	254861	154.88	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260803	9.08	9.24	9	9.11	6202	9.11	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260803	76.5	79.99	75	79	1426	79	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260803	5250	5250	5007.5	5050	841750	5050	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260803	1422	1423.8	1387.2	1391.7	337462	1391.7	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260803	49.28	53.33	49	52.05	8190	51.1306	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260803	67.44	67.44	66.06	66.45	155	66.45	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260803	79.5	82	79.5	81.26	123751	81.26	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260803	6.48	6.48	6.29	6.36	8505	6.36	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260803	134	136.19	134	135.95	8426	135.95	up	up	correct
TRENT.NSE	Trent Limited	20260803	3035	3050	3002.9	3050	883208	3050	up	up	correct
TRF.NSE	TRF Limited	20260803	226	233.99	226	228.56	86597	228.56	up	up	correct
TRIDENT.NSE	Trident Limited	20260803	24.83	25.23	24.83	24.98	2924262	24.98	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260803	55	55.44	53.72	54.89	27576	54.89	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260803	602.65	616	602.65	611.6	403135	609.4856	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260803	226	232.57	226	232.3	623781	231.2769	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260803	1030	1094	1030	1049.2	32751	1049.2	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260803	648	653.75	636.2	644.3	82001	644.3	down	down	correct
TTL.NSE	T.T. Limited	20260803	6.47	6.6	6.3	6.37	192564	6.37	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260803	40.75	40.87	40.11	40.21	1280580	40.21	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260803	489.9	509.35	489.9	495.6	47235	495.6	up	down	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20260803	4336.5	4389	4281.9	4389	1612965	4389	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260803	3910	4049	3900	3987.9	5375	3987.9	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260803	113.69	118.2	113.69	115.76	46794	115.76	up	up	correct
TVVISION.NSE	TV Vision Limited	20260803	4.88	4.88	4.5	4.72	20790	4.72	down	up	incorrect
UBL.NSE	United Breweries Limited	20260803	1437	1464	1430	1438.4	154717	1438.4	up	up	correct
UCOBANK.NSE	UCO Bank	20260803	26.4	26.58	26.28	26.31	3408343	26.31	down	down	correct
UFLEX.NSE	Uflex Limited	20260803	473	491.95	472.65	482.25	103064	482.25	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260803	65	69.39	65	68.86	76131	68.86	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260803	40.61	42.95	40.55	42.56	255780	42.56	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260803	96.4	106.38	96.07	97.63	6281719	97.63	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260803	72.89	73.1	71	71.14	13435710	71.14	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260803	11940	12054	11905	12054	159579	12054	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260803	5.51	5.64	5.4	5.51	9408	5.51
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260803	514	518.65	502.25	505.25	65951	505.25	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260803	225.2	233.9	215.35	231.63	14187	231.0137	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260803	94.92	98.19	94.92	97.08	4101	97.08	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260803	171.4	175.74	171.4	174	8353185	174	up	down	incorrect
UNITECH.NSE	Unitech Limited	20260803	4.38	4.39	4.23	4.26	3574683	4.26	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260803	480.95	481	465.3	472.8	1194	472.8	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260803	137.5	141	132.11	139.97	269324	139.97	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260803	1368.9	1435	1362.1	1431.8	252927	1431.8	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260803	484	488.5	476	480.4	1284	480.4	down	down	correct
UPL.NSE	UPL Limited	20260803	606.45	622.6	598	620	2234338	620	up	down	incorrect
URJA.NSE	Urja Global Limited	20260803	9.18	10.37	9.15	10.06	5881622	10.06	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260803	503	513	500	504.05	557146	500.2914	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260803	911.55	917.85	904.5	915.75	290426	915.75	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260803	223.4	243	223	240.45	459755	240.45	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260803	218.5	223.36	216	218.64	976692	218.64	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260803	7214.5	7478.5	7211	7356.5	24838	7339.6045	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260803	267	272.9	264	264	388078	262.3326	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260803	7.7	7.7	7.35	7.64	114111	7.64	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260803	5.97	6.05	5.95	5.99	706924	5.99	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260803	266	280	265	280	33456	280	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260803	45.3	45.93	44.91	45.11	37804	43.617	down	up	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260803	6.09	6.16	6.06	6.12	169091	6.12	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260803	687.65	706.95	681.25	686.9	365591	685.5	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260803	32.11	33.54	31.85	33.26	355374	33.26	up	down	incorrect
VASWANI.NSE	Vaswani Industries Limited	20260803	52.01	52.98	51.62	51.81	14751	51.81	down	down	correct
VBL.NSE	Varun Beverages Limited	20260803	444	450	442.6	445	6028529	445	up	up	correct
VEDL.NSE	Vedanta Limited	20260803	267.9	268.8	264.5	267.25	6725800	267.25	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260803	1508.6	1578	1508.6	1565	81484	1565	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260803	1567.1	1600	1520	1584.1	21239	1573.96	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260803	35.87	36.4	35.3	35.61	57895	35.61	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260803	444.3	459	444.3	451.4	62578	451.4	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260803	121.38	124	120.6	123.17	7499	123.17	up	down	incorrect
VGUARD.NSE	V	20260803	315	318.6	311.8	314.7	1522820	314.7	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260803	3398	3550.3	3398	3425.2	1443	3420.1515	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260803	335	349.9	330.55	340.9	97996	340.9	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260803	1342	1369.7	1334.6	1354	110427	1354	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260803	10.41	10.41	10.41	10.41	75577	10.41
VIKASECO.NSE	Vikas EcoTech Limited	20260803	1.09	1.14	1.09	1.11	2204741	1.11	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260803	1.28	1.31	1.28	1.28	2566730	1.28
VIMTALABS.NSE	Vimta Labs Limited	20260803	605.05	625	605.05	620.15	200457	620.15	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260803	1304.9	1340	1304.9	1323.1	46628	1323.1	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260803	2185.9	2383	2073.6	2383	605417	2383	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260803	40	40	38.16	38.35	57576	38.35	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260803	241.8	247	241.8	246.25	12773	246.25	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260803	21.45	21.94	21.35	21.5	35072	21.5	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260803	301.95	315.3	299.1	310.4	431915	310.4	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260803	11.81	11.81	11.45	11.45	188669	11.45	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260803	86.75	88.66	86	86.99	535341	86.1092	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260803	602.5	622.1	593	599.7	280125	599.4122	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260803	5.17	5.38	5.12	5.24	416008	5.24	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260803	0.55	0.55	0.51	0.52	449682	0.52	down	up	incorrect
VIVIMEDLAB.NSE	Vivimed Labs Limited	20260803	5.18	5.33	4.97	4.98	248176	4.98	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20260803	255.05	256.8	253.6	254.65	15584	254.65	down	up	incorrect
VMART.NSE	V	20260803	782.9	786	765.8	777.95	104165	777.95	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260803	10215	10425	9886	10021	132224	10021	down	down	correct
VOLTAS.NSE	Voltas Limited	20260803	1328.9	1343.6	1315	1324.8	259054	1324.8	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260803	265.65	273.3	260.75	272.1	842000	272.1	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260803	312.2	312.2	303	304	76665	301.0283	down	down	correct
VSTIND.NSE	VST Industries Limited	20260803	221.5	223.56	217	219.29	522416	219.29	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260803	4464	4522	4442.4	4472.8	9030	4472.8	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260803	585.8	592	576	585	480679	580.1209	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260803	1987.3	2027	1971	2012	760477	2012	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260803	234.58	239.5	227.41	229.33	564388	229.33	down	up	incorrect
WANBURY.NSE	Wanbury Limited	20260803	294	300.95	283	286.2	225207	286.2	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260803	929.95	945.6	929.95	939.25	1110	939.25	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260803	98.07	98.7	97.36	97.58	1309761	97.58	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260803	77.5	78.98	77.12	77.91	3079	77.91	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260803	1672	1721.9	1659.2	1715.3	698272	1715.3	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260803	599.9	609.7	590	606.75	125389	606.75	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260803	1879.9	1879.9	1869.9	1869.9	14	1869.9	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260803	8260	8314.5	8172.5	8206	4828	8206	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260803	510	534.65	505.05	531.2	168396	530.8329	up	up	correct
WHEELS.NSE	Wheels India Limited	20260803	1410.1	1464.8	1410.1	1415.7	74118	1415.7	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260803	807	829.5	806.25	824.45	291357	819.5493	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260803	27	27	25.11	26.57	2370	26.57	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260803	856.6	870	856.6	867.8	11626	867.8	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260803	288	289.9	275	281.05	65736	281.05	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260803	169.22	170	165.01	168	1366	168	down	down	correct
WIPRO.NSE	Wipro Limited	20260803	184.02	189.81	184.02	188.66	15840516	188.66	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260803	1967	2035	1941	2028.4	1182004	2028.4	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260803	480	488.9	480	485.2	47508	483.2025	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260803	60.69	61.34	60.21	60.51	23812	60.51	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260803	570	579.9	563.1	569	110065	566.1507	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260803	66.12	69.49	66.12	67.65	320112	65.5919	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260803	82	84.8	79.11	83.4	12434	83.4	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260803	1400	1401.4	1278.5	1302.8	349840	1302.8	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260803	22.8	23	22.75	23	35072952	23	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20260803	724	736.35	710.3	718.6	10575	717.4393	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260803	103	106.7	95.55	98.14	107649848	98.14	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20260803	8.09	8.5	8	8.14	570007	8.14	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260803	7.75	7.75	7.05	7.19	3278479	7.19	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260803	198.89	200.9	198.89	198.89	253	198.89
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260803	5.55	5.85	5.5	5.63	70459	5.63	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260803	510.15	521	500.6	513.6	2261287	513.6	up	down	incorrect
ZENTEC.NSE	Zen Technologies Limited	20260803	1635	1673.5	1624	1656.4	298507	1655.5324	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260803	76.61	78.49	75.2	76.65	4203	76.65	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260803	1290	1297.2	1260.5	1265.7	42565	1265.7	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260803	234.55	240.98	232.96	233.27	107463	233.27	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260803	570	578.45	557	559.85	540492	559.85	down	up	incorrect